Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9196 0.9196 0.9196 0 +0.04(+4.17%)
Mar 28, 2018 0.9196 0.9352 0.8829 0.8829 81,056 -0.04(-4.00%)
Mar 27, 2018 0.9564 0.9564 0.9196 0.9196 192,652 -0.04(-3.85%)
Mar 26, 2018 0.9564 0.9564 0.9196 0.9564 215,830 +0.07(+8.33%)
Mar 23, 2018 0.9932 1.030 0.8829 0.8829 696,747 -0.15(-14.29%)
Mar 22, 2018 1.067 1.091 1.030 1.030 269,874 -0.04(-3.45%)
Mar 21, 2018 1.104 1.104 1.067 1.067 172,794 -0.04(-3.33%)
Mar 20, 2018 1.067 1.104 1.030 1.104 252,333 +0.00(+0.00%)
Mar 19, 2018 1.104 1.104 1.067 1.104 213,254 +0.00(+0.00%)
Mar 16, 2018 1.177 1.214 1.104 1.104 297,196 -0.07(-6.25%)
Mar 15, 2018 1.214 1.214 1.177 1.177 128,745 -0.04(-3.03%)
Mar 14, 2018 1.288 1.288 1.177 1.214 248,243 -0.04(-2.94%)
Mar 13, 2018 1.251 1.288 1.251 1.251 148,336 +0.00(+0.00%)
Mar 12, 2018 1.251 1.273 1.251 1.251 87,203 +0.00(+0.00%)
Mar 09, 2018 1.288 1.288 1.251 1.251 96,356 -0.04(-2.86%)
Mar 08, 2018 1.288 1.288 1.251 1.288 115,716 -0.02(-1.41%)
Mar 07, 2018 1.324 1.306 40,684 +0.02(+1.43%)
Mar 06, 2018 1.288 1.324 1.288 1.288 49,002 +0.00(+0.00%)
Mar 05, 2018 1.324 1.324 1.288 1.288 122,474 +0.00(+0.00%)
Mar 02, 2018 1.324 1.324 1.288 1.288 85,201 +0.00(+0.00%)
Mar 01, 2018 1.288 1.324 1.288 1.288 92,457 +0.00(+0.00%)
Feb 28, 2018 1.324 1.324 1.288 1.288 110,329 -0.04(-2.78%)
Feb 27, 2018 1.288 1.324 1.288 1.324 51,778 +0.02(+1.82%)
Feb 26, 2018 1.288 1.324 1.288 1.301 130,697 -0.02(-1.79%)
Feb 23, 2018 1.324 1.361 1.288 1.324 107,838 +0.00(+0.00%)
Feb 22, 2018 1.361 1.324 83,619 +0.00(+0.00%)
Feb 21, 2018 1.324 1.361 1.324 1.324 65,333 -0.04(-2.70%)
Feb 20, 2018 1.324 1.361 1.324 1.361 41,758 +0.00(+0.00%)
Feb 16, 2018 1.361 1.361 1.361 0 +0.02(+1.58%)
Feb 15, 2018 1.340 1.340 1.305 1.340 288,528 -0.00(-0.01%)
Feb 14, 2018 1.340 1.340 1.305 1.340 131,014 +0.00(+0.00%)
Feb 13, 2018 1.305 1.340 1.305 1.340 62,254 +0.04(+2.70%)
Feb 12, 2018 1.305 1.336 1.269 1.305 208,759 +0.00(+0.00%)
Feb 09, 2018 1.305 1.340 1.269 1.305 246,463 +0.00(+0.00%)
Feb 08, 2018 1.340 1.340 1.305 1.305 124,551 +0.00(+0.00%)
Feb 07, 2018 1.305 1.340 1.289 1.305 267,763 +0.00(+0.00%)
Feb 06, 2018 1.234 1.305 1.234 1.305 179,122 +0.07(+5.71%)
Feb 05, 2018 1.269 1.269 1.269 1.234 226,091 -0.07(-5.41%)
Feb 02, 2018 1.305 1.305 1.269 1.305 85,914 +0.00(+0.00%)
Feb 01, 2018 1.305 1.305 1.269 1.305 84,126 +0.00(+0.00%)
Jan 31, 2018 1.269 1.339 1.269 1.305 138,770 +0.00(+0.00%)
Jan 30, 2018 1.305 1.305 1.305 1.305 78,713 +0.00(+0.00%)
Jan 29, 2018 1.305 1.332 1.305 1.305 185,771 +0.00(+0.00%)
Jan 26, 2018 1.340 1.340 1.305 1.305 74,777 +0.00(+0.00%)
Jan 25, 2018 1.305 1.340 1.305 1.305 104,333 +0.00(+0.00%)
Jan 24, 2018 1.305 1.340 1.305 1.305 71,000 -0.02(-1.33%)
Jan 23, 2018 1.305 1.340 1.269 1.322 91,552 +0.05(+4.17%)
Jan 22, 2018 1.269 1.305 1.269 1.269 99,299 -0.04(-2.70%)
Jan 19, 2018 1.269 1.305 1.269 1.305 87,006 +0.00(+0.00%)
Jan 18, 2018 1.305 1.305 1.269 1.305 76,945 +0.00(+0.00%)
Jan 17, 2018 1.305 1.340 1.269 1.305 96,700 +0.00(+0.00%)
Jan 16, 2018 1.340 1.340 1.287 1.305 239,943 -0.02(-1.65%)
Jan 12, 2018 1.327 1.327 1.327 0 +0.04(+3.07%)
Jan 11, 2018 1.269 1.305 1.255 1.287 182,267 +0.05(+4.29%)
Jan 10, 2018 1.234 1.269 1.234 1.234 132,900 +0.00(+0.00%)
Jan 09, 2018 1.234 1.269 1.234 1.234 173,285 +0.00(+0.00%)
Jan 08, 2018 1.269 1.293 1.234 1.234 331,241 -0.04(-2.78%)
Jan 05, 2018 1.305 1.305 1.269 1.269 61,838 -0.04(-2.70%)
Jan 04, 2018 1.340 1.340 1.269 1.305 176,883 +0.00(+0.00%)
Jan 03, 2018 1.305 1.340 1.305 1.305 70,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.