Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

20.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5506 5506 5506 0 +130.00(+2.42%)
Mar 28, 2018 5376 5402 5332 5376 464 -34.00(-0.63%)
Mar 27, 2018 5318 5442 5240 5410 1,052 +152.00(+2.89%)
Mar 26, 2018 5176 5266 5158 5258 1,337 +168.00(+3.30%)
Mar 23, 2018 5086 5182 5076 5090 402 -84.00(-1.62%)
Mar 22, 2018 5256 5352 5172 5174 787 -94.00(-1.78%)
Mar 21, 2018 5424 5464 5226 5268 1,623 -112.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.