Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-5.49%)
Mar 28, 2018 0.1305 0.1640 0.1301 0.1640 15,200 +0.01(+9.48%)
Mar 27, 2018 0.1202 0.1599 0.1110 0.1498 208,854 +0.01(+10.80%)
Mar 26, 2018 0.1293 0.1395 0.1293 0.1352 14,668 +0.01(+8.16%)
Mar 23, 2018 0.1250 0.1296 0.1110 0.1250 74,600 -0.00(-3.77%)
Mar 22, 2018 0.1395 0.1594 0.1299 0.1299 215,833 -0.03(-18.76%)
Mar 21, 2018 0.1499 0.1607 0.1389 0.1599 19,576 +0.00(+2.45%)
Mar 20, 2018 0.1365 0.1599 0.1200 0.1561 126,286 +0.01(+4.19%)
Mar 19, 2018 0.1502 0.1650 0.1462 0.1498 36,759 -0.01(-6.32%)
Mar 16, 2018 0.1502 0.1599 0.1472 0.1599 4,311 -0.00(-0.06%)
Mar 15, 2018 0.1500 0.1600 0.1460 0.1600 119,476 +0.01(+8.32%)
Mar 14, 2018 0.1250 0.1480 0.1212 0.1477 44,292 +0.01(+4.02%)
Mar 13, 2018 0.1340 0.1475 0.1340 0.1420 11,260 +0.02(+18.14%)
Mar 12, 2018 0.1300 0.1300 0.1202 0.1202 28,087 -0.01(-10.96%)
Mar 09, 2018 0.1321 0.1350 0.1300 0.1350 31,551 +0.01(+11.94%)
Mar 08, 2018 0.1230 0.1230 0.1206 0.1206 21,301 -0.01(-10.67%)
Mar 07, 2018 0.1220 0.1220 0.1220 0.1350 32,874 -0.00(-3.23%)
Mar 06, 2018 0.1451 0.1451 0.1120 0.1395 226,722 -0.01(-4.45%)
Mar 05, 2018 0.1430 0.1698 0.1420 0.1460 48,949 -0.02(-12.48%)
Mar 02, 2018 0.1300 0.1668 0.1130 0.1668 58,052 +0.01(+4.92%)
Mar 01, 2018 0.1371 0.1695 0.1285 0.1590 48,691 -0.00(-0.63%)
Feb 28, 2018 0.1371 0.1600 0.1371 0.1600 13,725 -0.00(-2.97%)
Feb 27, 2018 0.1371 0.1649 0.1371 0.1649 3,100 +0.00(+0.00%)
Feb 26, 2018 0.1649 0.1649 0.1351 0.1649 4,100 -0.01(-6.05%)
Feb 23, 2018 0.1528 0.1755 0.1401 0.1755 46,403 +0.02(+9.69%)
Feb 22, 2018 0.1520 0.1600 0.1520 0.1600 15,400 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1550 0.1600 26,209 +0.01(+6.67%)
Feb 20, 2018 0.1600 0.1600 0.1400 0.1500 32,237 +0.01(+7.14%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 15, 2018 0.1525 0.1700 0.1220 0.1600 34,872 +0.02(+18.52%)
Feb 14, 2018 0.1127 0.1350 0.1102 0.1350 26,900 +0.01(+10.62%)
Feb 13, 2018 0.1400 0.1400 0.1220 0.1220 37,639 -0.01(-6.12%)
Feb 12, 2018 0.1700 0.1700 0.1300 0.1300 88,849 -0.01(-3.70%)
Feb 09, 2018 0.1350 0.1350 0.1300 0.1350 24,537 -0.01(-6.90%)
Feb 08, 2018 0.1231 0.1450 0.1152 0.1450 43,031 +0.00(+1.75%)
Feb 07, 2018 0.1700 0.1700 0.1227 0.1425 24,146 -0.03(-18.34%)
Feb 06, 2018 0.1400 0.1745 0.1100 0.1745 181,279 +0.03(+24.64%)
Feb 05, 2018 0.1601 0.1650 0.1164 0.1400 10,924 -0.03(-17.36%)
Feb 02, 2018 0.1789 0.1789 0.1504 0.1694 89,780 -0.01(-3.76%)
Feb 01, 2018 0.2000 0.2000 0.1402 0.1760 441,288 -0.01(-6.37%)
Jan 31, 2018 0.1700 0.1980 0.1602 0.1880 34,337 -0.01(-5.95%)
Jan 30, 2018 0.2089 0.1700 0.1999 223,881 -0.01(-4.31%)
Jan 29, 2018 0.2200 0.2200 0.1724 0.2089 229,312 -0.01(-2.84%)
Jan 26, 2018 0.2275 0.2275 0.2040 0.2150 73,280 -0.02(-10.04%)
Jan 25, 2018 0.2300 0.2390 0.1955 0.2390 118,987 +0.01(+4.36%)
Jan 24, 2018 0.2240 0.2345 0.2150 0.2290 72,892 +0.00(+2.01%)
Jan 23, 2018 0.2397 0.2397 0.2140 0.2245 155,174 -0.02(-6.34%)
Jan 22, 2018 0.2200 0.2450 0.2200 0.2397 96,646 +0.01(+3.77%)
Jan 19, 2018 0.2362 0.2362 0.2017 0.2310 101,347 -0.01(-2.16%)
Jan 18, 2018 0.2495 0.2495 0.2002 0.2361 89,775 -0.01(-5.37%)
Jan 17, 2018 0.3000 0.3000 0.1910 0.2495 824,957 -0.03(-10.57%)
Jan 16, 2018 0.3100 0.3300 0.2600 0.2790 1,073,939 -0.03(-10.00%)
Jan 12, 2018 0.3100 0.3100 0.3100 0 +0.07(+29.17%)
Jan 11, 2018 0.1999 0.2770 0.1830 0.2400 1,335,550 +0.04(+20.06%)
Jan 10, 2018 0.1999 0.1999 0.1751 0.1999 158,650 +0.00(+0.00%)
Jan 09, 2018 0.2200 0.2200 0.1767 0.1999 286,104 +0.01(+8.05%)
Jan 08, 2018 0.2061 0.2199 0.1660 0.1850 68,698 -0.02(-11.86%)
Jan 05, 2018 0.2249 0.2249 0.1585 0.2099 115,588 -0.01(-6.67%)
Jan 04, 2018 0.2151 0.2250 0.1850 0.2249 158,707 +0.00(+0.40%)
Jan 03, 2018 0.2185 0.2240 0.2051 0.2240 314,439 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.