Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0268 -0.0082 (-23.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.05%)
Mar 28, 2018 0.2799 0.2799 0.2251 0.2430 143,613 -0.04(-13.03%)
Mar 27, 2018 0.2650 0.2890 0.2650 0.2794 150,146 +0.00(+0.90%)
Mar 26, 2018 0.3005 0.3005 0.2650 0.2769 141,829 -0.01(-2.50%)
Mar 23, 2018 0.2900 0.2900 0.2675 0.2840 184,380 -0.01(-2.07%)
Mar 22, 2018 0.2850 0.3059 0.2670 0.2900 111,375 +0.01(+2.84%)
Mar 21, 2018 0.3200 0.3200 0.2800 0.2820 292,442 -0.04(-11.32%)
Mar 20, 2018 0.3200 0.3978 0.3000 0.3180 313,852 -0.02(-6.47%)
Mar 19, 2018 0.3700 0.3700 0.3000 0.3400 115,493 -0.01(-2.30%)
Mar 16, 2018 0.3000 0.3480 0.2696 0.3480 243,154 +0.04(+11.90%)
Mar 15, 2018 0.3440 0.3440 0.3000 0.3110 245,128 -0.04(-10.84%)
Mar 14, 2018 0.3651 0.3800 0.3265 0.3488 219,289 -0.01(-3.65%)
Mar 13, 2018 0.4399 0.4400 0.3620 0.3620 217,229 -0.05(-11.69%)
Mar 12, 2018 0.4057 0.4099 0.3700 0.4099 156,956 +0.01(+2.47%)
Mar 09, 2018 0.4100 0.4400 0.3594 0.4000 439,435 -0.01(-2.44%)
Mar 08, 2018 0.4200 0.4350 0.4000 0.4100 250,384 -0.01(-2.38%)
Mar 07, 2018 0.4200 0.4300 0.4150 0.4200 121,066 -0.00(-0.94%)
Mar 06, 2018 0.4499 0.4500 0.4000 0.4240 192,527 -0.02(-5.36%)
Mar 05, 2018 0.4340 0.4500 0.4000 0.4480 138,816 +0.01(+2.28%)
Mar 02, 2018 0.4100 0.4500 0.3900 0.4380 247,955 -0.01(-2.67%)
Mar 01, 2018 0.4399 0.4660 0.3800 0.4500 355,731 -0.02(-4.94%)
Feb 28, 2018 0.5050 0.5050 0.4351 0.4734 183,586 -0.03(-5.32%)
Feb 27, 2018 0.4850 0.5030 0.4320 0.5000 228,013 -0.00(-0.58%)
Feb 26, 2018 0.4550 0.5200 0.4500 0.5029 174,473 +0.02(+4.77%)
Feb 23, 2018 0.4980 0.4999 0.4500 0.4800 152,732 -0.02(-4.00%)
Feb 22, 2018 0.5150 0.5380 0.4750 0.5000 252,505 -0.01(-1.96%)
Feb 21, 2018 0.6000 0.6000 0.4660 0.5100 516,900 -0.09(-14.86%)
Feb 20, 2018 0.6200 0.6200 0.5400 0.5990 356,645 +0.04(+7.16%)
Feb 16, 2018 0.5590 0.5590 0.5590 0 +0.06(+11.82%)
Feb 15, 2018 0.4300 0.5000 0.4300 0.4999 543,044 +0.09(+21.93%)
Feb 14, 2018 0.4200 0.4275 0.3900 0.4100 316,044 +0.01(+3.67%)
Feb 13, 2018 0.4200 0.4220 0.3801 0.3955 195,971 -0.02(-5.61%)
Feb 12, 2018 0.3830 0.4210 0.3800 0.4190 299,662 +0.02(+4.80%)
Feb 09, 2018 0.3900 0.4220 0.3800 0.3998 202,453 -0.00(-0.05%)
Feb 08, 2018 0.3710 0.4234 0.3710 0.4000 333,126 -0.01(-2.18%)
Feb 07, 2018 0.4000 0.4000 0.3800 0.4089 898,108 +0.03(+7.61%)
Feb 06, 2018 0.3800 0.4180 0.3520 0.3800 275,306 -0.02(-5.00%)
Feb 05, 2018 0.4100 0.4100 0.3500 0.4000 335,631 +0.02(+5.26%)
Feb 02, 2018 0.4000 0.4550 0.3500 0.3800 535,540 -0.06(-13.93%)
Feb 01, 2018 0.4400 0.4550 0.4100 0.4415 521,052 +0.00(+0.34%)
Jan 31, 2018 0.4450 0.4900 0.4000 0.4400 383,792 -0.04(-8.33%)
Jan 30, 2018 0.4900 0.5100 0.4500 0.4800 399,522 -0.01(-2.04%)
Jan 29, 2018 0.5000 0.5372 0.4501 0.4900 822,924 -0.01(-1.02%)
Jan 26, 2018 0.3910 0.5000 0.3900 0.4950 876,783 +0.11(+26.95%)
Jan 25, 2018 0.4995 0.4995 0.3800 0.3900 1,588,512 -0.10(-20.42%)
Jan 24, 2018 0.5300 0.5300 0.4200 0.4900 1,005,997 -0.03(-5.77%)
Jan 23, 2018 0.5800 0.5800 0.4500 0.5200 751,324 -0.01(-1.89%)
Jan 22, 2018 0.6000 0.6450 0.5000 0.5300 1,039,043 -0.05(-8.62%)
Jan 19, 2018 0.6839 0.6839 0.5300 0.5800 1,439,101 -0.09(-13.95%)
Jan 18, 2018 0.5400 0.6950 0.5000 0.6740 2,743,870 +0.17(+32.42%)
Jan 17, 2018 0.3300 0.5090 0.3300 0.5090 2,644,335 +0.20(+64.67%)
Jan 16, 2018 0.2946 0.3350 0.2500 0.3091 941,566 +0.06(+24.14%)
Jan 12, 2018 0.2490 0.2490 0.2490 0 -0.03(-11.07%)
Jan 11, 2018 0.1390 0.3230 0.1220 0.2800 3,331,680 +0.14(+101.44%)
Jan 10, 2018 0.1479 0.1500 0.1210 0.1390 157,236 +0.01(+9.02%)
Jan 09, 2018 0.1350 0.1350 0.1120 0.1275 239,535 -0.01(-4.72%)
Jan 08, 2018 0.1210 0.1390 0.1210 0.1338 74,748 +0.00(+1.16%)
Jan 05, 2018 0.1250 0.1347 0.1050 0.1323 114,000 +0.00(+3.34%)
Jan 04, 2018 0.1400 0.1400 0.1200 0.1280 250,361 -0.01(-8.57%)
Jan 03, 2018 0.1210 0.1400 0.0901 0.1400 455,305 +0.01(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.