Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2410 2410 2410 2410 0 +47.56(+2.01%)
Mar 28, 2018 2383 2405 2330 2362 0 -44.57(-1.85%)
Mar 27, 2018 2516 2523 2385 2407 0 -85.30(-3.42%)
Mar 26, 2018 2437 2497 2411 2492 0 +119.03(+5.02%)
Mar 23, 2018 2437 2454 2372 2373 0 -65.47(-2.68%)
Mar 22, 2018 2471 2489 2434 2439 0 -61.05(-2.44%)
Mar 21, 2018 2506 2530 2484 2500 0 -9.28(-0.37%)
Mar 20, 2018 2488 2524 2480 2509 0 +0.27(+0.01%)
Mar 19, 2018 2525 2535 2483 2509 0 -37.07(-1.46%)
Mar 16, 2018 2555 2572 2537 2546 0 -4.00(-0.16%)
Mar 15, 2018 2556 2572 2533 2550 0 -4.18(-0.16%)
Mar 14, 2018 2573 2585 2545 2554 0 -3.01(-0.12%)
Mar 13, 2018 2564 2567 2549 2557 0 -27.90(-1.08%)
Mar 12, 2018 2582 2600 2565 2585 0 +8.73(+0.34%)
Mar 09, 2018 2546 2578 2538 2576 0 +49.28(+1.95%)
Mar 08, 2018 2531 2545 2510 2527 0 +6.67(+0.26%)
Mar 07, 2018 2520 2524 2506 2520 0 +17.92(+0.72%)
Mar 06, 2018 2508 2522 2488 2502 0 +9.74(+0.39%)
Mar 05, 2018 2447 2502 2436 2493 0 +30.82(+1.25%)
Mar 02, 2018 2414 2465 2397 2462 0 +16.63(+0.68%)
Mar 01, 2018 2485 2497 2417 2445 0 -35.34(-1.42%)
Feb 28, 2018 2503 2522 2479 2481 0 -7.59(-0.31%)
Feb 27, 2018 2511 2524 2480 2488 0 -17.29(-0.69%)
Feb 26, 2018 2476 2508 2470 2505 0 +41.03(+1.66%)
Feb 23, 2018 2443 2466 2425 2464 0 +47.49(+1.96%)
Feb 22, 2018 2418 2423 2405 2417 0 +0.88(+0.04%)
Feb 21, 2018 2440 2459 2414 2416 0 -12.35(-0.51%)
Feb 20, 2018 2419 2449 2396 2428 0 +12.17(+0.50%)
Feb 16, 2018 2416 2416 2416 2416 0 -11.79(-0.49%)
Feb 15, 2018 2418 2439 2388 2428 0 +41.46(+1.74%)
Feb 14, 2018 2321 2391 2318 2387 0 +45.72(+1.95%)
Feb 13, 2018 2338 2346 2333 2341 0 +20.62(+0.89%)
Feb 12, 2018 2303 2336 2280 2320 0 +44.55(+1.96%)
Feb 09, 2018 2270 2311 2173 2276 0 +37.38(+1.67%)
Feb 08, 2018 2309 2361 2235 2238 0 -108.92(-4.64%)
Feb 07, 2018 2368 2401 2336 2347 0 -30.68(-1.29%)
Feb 06, 2018 2271 2381 2240 2378 0 +53.11(+2.28%)
Feb 05, 2018 2369 2429 2280 2325 0 -70.23(-2.93%)
Feb 02, 2018 2450 2467 2394 2395 0 -25.71(-1.06%)
Feb 01, 2018 2448 2479 2404 2421 0 -39.15(-1.59%)
Jan 31, 2018 2453 2484 2437 2460 0 +24.26(+1.00%)
Jan 30, 2018 2438 2463 2412 2436 0 -20.27(-0.83%)
Jan 29, 2018 2464 2488 2439 2456 0 -1.32(-0.05%)
Jan 26, 2018 2428 2460 2415 2457 0 +61.43(+2.56%)
Jan 25, 2018 2399 2417 2381 2396 0 +9.64(+0.40%)
Jan 24, 2018 2404 2426 2370 2386 0 -4.71(-0.20%)
Jan 23, 2018 2370 2397 2364 2391 0 +29.57(+1.25%)
Jan 22, 2018 2324 2363 2319 2361 0 +34.95(+1.50%)
Jan 19, 2018 2336 2344 2316 2326 0 -1.02(-0.04%)
Jan 18, 2018 2324 2344 2314 2327 0 +1.69(+0.07%)
Jan 17, 2018 2316 2338 2296 2326 0 +27.42(+1.19%)
Jan 16, 2018 2329 2347 2286 2298 0 -11.03(-0.48%)
Jan 12, 2018 2309 2309 2309 2309 0 +30.67(+1.35%)
Jan 11, 2018 2269 2283 2252 2279 0 +15.00(+0.66%)
Jan 10, 2018 2263 2266 2258 2264 0 -9.15(-0.40%)
Jan 09, 2018 2285 2289 2261 2273 0 -4.19(-0.18%)
Jan 08, 2018 2263 2285 2251 2277 0 +12.55(+0.55%)
Jan 05, 2018 2252 2271 2241 2264 0 +26.04(+1.16%)
Jan 04, 2018 2225 2251 2218 2238 0 +11.98(+0.54%)
Jan 03, 2018 2220 2237 2201 2226 0 +15.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.