Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5704	0.6000	0.5605	0.5900	466,100	+0.00(+0.70%)
Mar 28, 2019	0.6200	0.6349	0.5601	0.5859	623,344	-0.03(-5.50%)
Mar 27, 2019	0.6800	0.6800	0.6200	0.6200	541,469	-0.05(-7.46%)
Mar 26, 2019	0.6702	0.6896	0.6600	0.6700	239,156	+0.00(+0.00%)
Mar 25, 2019	0.7100	0.7200	0.6500	0.6700	693,986	+0.01(+1.21%)
Mar 22, 2019	0.6950	0.7084	0.6600	0.6620	720,900	-0.05(-6.76%)
Mar 21, 2019	0.6979	0.7294	0.6550	0.7100	824,773	+0.01(+1.43%)
Mar 20, 2019	0.7800	0.7800	0.6700	0.7000	2,160,794	-0.09(-11.39%)
Mar 19, 2019	0.8500	0.8600	0.7500	0.7900	1,293,152	-0.06(-7.06%)
Mar 18, 2019	0.9200	0.9200	0.8000	0.8500	1,661,030	-0.05(-5.56%)
Mar 15, 2019	1.380	1.550	0.8700	0.9000	22,601,000	+0.07(+8.43%)
Mar 14, 2019	0.8400	0.8500	0.8100	0.8300	215,479	-0.02(-2.35%)
Mar 13, 2019	0.8900	0.8900	0.8200	0.8500	338,622	-0.02(-1.87%)
Mar 12, 2019	0.8500	0.8800	0.8000	0.8662	1,029,985	+0.04(+4.37%)
Mar 11, 2019	0.8001	0.8700	0.8000	0.8299	491,063	+0.06(+7.75%)
Mar 08, 2019	0.9000	0.9000	0.7540	0.7702	655,900	-0.10(-11.47%)
Mar 07, 2019	0.8400	0.9000	0.8000	0.8700	950,859	+0.03(+3.51%)
Mar 06, 2019	0.9246	0.9246	0.8300	0.8405	1,011,363	-0.08(-9.14%)
Mar 05, 2019	0.9600	0.9700	0.9000	0.9250	676,744	-0.02(-2.63%)
Mar 04, 2019	0.9900	1.050	0.8600	0.9500	1,882,155	+0.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices