Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0006 0.0006 0.0005 0.0005 24,583,200 -0.00(-16.67%)
Mar 28, 2019 0.0007 0.0007 0.0005 0.0006 45,452,576 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0008 0.0006 0.0006 53,733,044 -0.00(-14.29%)
Mar 26, 2019 0.0008 0.0010 0.0006 0.0007 254,956,928 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0008 0.0006 0.0007 115,169,472 +0.00(+16.67%)
Mar 22, 2019 0.0006 0.0006 0.0005 0.0006 3,544,700 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 11,982,085 +0.00(+20.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 1,732,233 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 15,110,844 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 4,853,500 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 5,366,200 +0.00(+0.00%)
Mar 14, 2019 0.0006 0.0009 0.0006 0.0006 58,080,932 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 3,586,115 -0.00(-14.29%)
Mar 12, 2019 0.0006 0.0007 0.0005 0.0007 20,302,732 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0007 0.0005 0.0006 15,651,598 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 5,219,800 +0.00(+20.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 13,086,103 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 944,555 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+25.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 970,000 -0.00(-20.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 2,141,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 4,392,500 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 11,467,511 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0006 0.0004 0.0005 2,137,464 +0.00(+25.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0004 17,443,620 -0.00(-20.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 2,532,000 +0.00(+25.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 351,500 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 9,330,500 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 1,395,502 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 4,647,600 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0004 0.0004 979,900 -0.00(-20.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0005 1,210,000 +0.00(+25.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 3,012,592 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0004 1,098,800 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 7,795,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0004 675,000 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0004 4,263,866 -0.00(-20.00%)
Feb 05, 2019 0.0004 0.0006 0.0004 0.0005 18,783,930 +0.00(+25.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0004 687,687 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0004 0.0004 1,657,100 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0005 0.0004 0.0004 2,220,000 -0.00(-20.00%)
Jan 30, 2019 0.0004 0.0005 0.0004 0.0005 3,950,866 +0.00(+25.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0.0004 1,013,800 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0004 5,609,940 -0.00(-20.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0005 7,910,100 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0005 1,094,796 +0.00(+25.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 1,435,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0005 0.0003 0.0004 2,919,416 -0.00(-20.00%)
Jan 18, 2019 0.0003 0.0005 0.0003 0.0005 2,585,300 +0.00(+25.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 8,497,732 +0.00(+33.33%)
Jan 16, 2019 0.0003 0.0004 0.0003 0.0003 3,299,150 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0003 645,605 -0.00(-25.00%)
Jan 14, 2019 0.0003 0.0004 0.0003 0.0004 757,996 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 463,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0004 7,505,000 -0.00(-20.00%)
Jan 09, 2019 0.0003 0.0005 0.0003 0.0005 57,366,632 +0.00(+66.67%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0003 14,880,164 +0.00(+50.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 18,143,116 -0.00(-33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 2,203,200 -0.00(-25.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 2,193,959 +0.00(+33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,501,200 -0.00(-25.00%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0004 7,105,000 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0004 0.0002 0.0004 11,997,100 +0.00(+33.33%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 289,050 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0002 0.0004 13,896,881 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 10,582,600 -0.00(-33.33%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0003 14,373,011 -0.00(-25.00%)
Dec 19, 2018 0.0002 0.0004 0.0002 0.0004 3,890,122 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 3,824,999 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0003 5,873,800 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 4,097,900 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0004 0.0002 0.0004 12,743,398 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0003 3,741,665 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0004 0.0002 0.0003 7,220,417 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0002 3,611,000 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0004 0.0002 0.0003 25,414,200 +0.00(+50.00%)
Dec 06, 2018 0.0002 0.0004 0.0002 0.0002 7,077,536 -0.00(-33.33%)
Dec 04, 2018 0.0005 0.0005 0.0002 0.0003 154,024,496 -0.00(-25.00%)
Dec 03, 2018 0.0004 0.0004 0.0004 0.0004 117,800 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 1,127,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Nov 28, 2018 0.0004 0.0005 0.0004 0.0005 2,587,461 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0005 0.0004 0.0005 752,300 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 3,105,746 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 4,385,000 +0.00(+25.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0004 12,139,742 -0.00(-20.00%)
Nov 16, 2018 0.0006 0.0007 0.0004 0.0005 37,966,200 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0006 0.0004 0.0005 39,409,568 +0.00(+25.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,941,600 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0004 1,221,772 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0006 0.0004 0.0004 1,594,580 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 1,246,100 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0005 0.0004 0.0004 568,600 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0005 650,100 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0005 849,444 -0.00(-16.67%)
Nov 05, 2018 0.0006 0.0006 0.0004 0.0006 2,242,416 +0.00(+20.00%)
Nov 02, 2018 0.0004 0.0006 0.0004 0.0005 4,043,800 +0.00(+25.00%)
Nov 01, 2018 0.0006 0.0006 0.0004 0.0004 6,296,056 -0.00(-20.00%)
Oct 31, 2018 0.0005 0.0007 0.0005 0.0005 25,172,816 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0005 0.0004 0.0005 3,087,499 +0.00(+25.00%)
Oct 29, 2018 0.0004 0.0005 0.0004 0.0004 8,829,900 -0.00(-20.00%)
Oct 26, 2018 0.0004 0.0005 0.0004 0.0005 4,970,300 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0005 0.0004 0.0005 2,750,500 +0.00(+25.00%)
Oct 24, 2018 0.0004 0.0005 0.0004 0.0004 132,000 -0.00(-20.00%)
Oct 23, 2018 0.0005 0.0005 0.0004 0.0005 6,985,048 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0005 0.0003 0.0004 35,088,020 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0003 0.0004 3,158,300 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0004 7,864,600 -0.00(-20.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0005 25,329,640 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0005 0.0004 0.0005 4,854,300 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 4,780,100 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0005 0.0004 0.0005 1,103,300 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 4,647,347 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0005 0.0004 0.0005 2,285,900 +0.00(+25.00%)
Oct 09, 2018 0.0005 0.0005 0.0004 0.0004 22,304,280 -0.00(-20.00%)
Oct 08, 2018 0.0006 0.0006 0.0005 0.0005 5,351,900 -0.00(-16.67%)
Oct 05, 2018 0.0006 0.0006 0.0005 0.0006 3,397,800 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0004 0.0006 2,375,854 +0.00(+20.00%)
Oct 03, 2018 0.0006 0.0006 0.0004 0.0005 2,662,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0005 0.0004 0.0005 12,215,291 +0.00(+0.00%)
Oct 01, 2018 0.0006 0.0006 0.0004 0.0005 2,642,988 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0006 0.0004 0.0005 17,299,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0005 4,571,428 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0005 3,300,702 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 9,398,621 +0.00(+0.00%)
Sep 24, 2018 0.0006 0.0006 0.0005 0.0005 7,129,862 -0.00(-16.67%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 7,672,300 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0006 0.0005 0.0005 1,266,592 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 16,669,370 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 7,211,378 +0.00(+20.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0005 17,542,878 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0005 6,854,000 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0006 0.0005 0.0005 4,551,300 -0.00(-16.67%)
Sep 12, 2018 0.0005 0.0006 0.0005 0.0006 4,785,548 +0.00(+0.00%)
Sep 11, 2018 0.0006 0.0007 0.0005 0.0006 4,291,667 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0007 0.0005 0.0006 29,999,368 +0.00(+0.00%)
Sep 07, 2018 0.0006 0.0006 0.0005 0.0006 4,343,600 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0006 0.0005 0.0006 3,748,433 +0.00(+20.00%)
Sep 05, 2018 0.0006 0.0006 0.0005 0.0005 4,425,507 +0.00(+0.00%)
Sep 04, 2018 0.0005 0.0006 0.0005 0.0005 9,318,480 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0006 0.0006 0.0005 0.0005 6,081,330 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0006 0.0005 0.0005 16,723,394 -0.00(-16.67%)
Aug 28, 2018 0.0005 0.0006 0.0005 0.0006 16,215,194 +0.00(+20.00%)
Aug 27, 2018 0.0006 0.0006 0.0005 0.0005 8,216,541 +0.00(+0.00%)
Aug 24, 2018 0.0006 0.0006 0.0005 0.0005 56,001,400 +0.00(+0.00%)
Aug 23, 2018 0.0006 0.0006 0.0005 0.0005 34,629,520 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0007 0.0005 0.0005 21,838,814 -0.00(-16.67%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0006 7,300,189 -0.00(-14.29%)
Aug 20, 2018 0.0007 0.0007 0.0006 0.0007 14,617,602 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0007 0.0006 0.0007 13,929,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0006 0.0007 6,066,582 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 4,320,440 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0007 0.0006 0.0007 12,935,404 +0.00(+16.67%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0006 10,953,377 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0006 14,222,600 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0006 0.0006 24,093,392 -0.00(-14.29%)
Aug 08, 2018 0.0008 0.0008 0.0006 0.0007 91,743,952 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0006 0.0007 84,917,216 -0.00(-12.50%)
Aug 06, 2018 0.0009 0.0012 0.0007 0.0008 235,640,624 +0.00(+0.00%)
Aug 03, 2018 0.0008 0.0008 0.0007 0.0008 12,763,900 +0.00(+14.29%)
Aug 02, 2018 0.0008 0.0008 0.0007 0.0007 5,885,096 -0.00(-12.50%)
Aug 01, 2018 0.0008 0.0008 0.0007 0.0008 18,452,870 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0008 0.0006 0.0008 28,288,748 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0010 0.0007 0.0008 36,821,268 +0.00(+14.29%)
Jul 27, 2018 0.0006 0.0007 0.0006 0.0007 2,365,700 +0.00(+16.67%)
Jul 26, 2018 0.0007 0.0007 0.0006 0.0006 17,939,356 -0.00(-14.29%)
Jul 25, 2018 0.0006 0.0007 0.0006 0.0007 2,771,388 +0.00(+0.00%)
Jul 24, 2018 0.0007 0.0008 0.0006 0.0007 18,827,680 +0.00(+0.00%)
Jul 23, 2018 0.0008 0.0008 0.0006 0.0007 3,089,856 -0.00(-12.50%)
Jul 20, 2018 0.0007 0.0008 0.0007 0.0008 8,800,712 +0.00(+14.29%)
Jul 19, 2018 0.0008 0.0008 0.0007 0.0007 3,485,000 +0.00(+0.00%)
Jul 18, 2018 0.0009 0.0009 0.0007 0.0007 28,025,174 -0.00(-22.22%)
Jul 17, 2018 0.0007 0.0009 0.0007 0.0009 61,384,672 +0.00(+28.57%)
Jul 16, 2018 0.0007 0.0007 0.0006 0.0007 5,774,057 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0007 0.0007 0.0007 2,475,000 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0006 0.0007 13,191,285 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0008 0.0006 0.0007 8,663,027 -0.00(-12.50%)
Jul 10, 2018 0.0008 0.0008 0.0007 0.0008 67,082,288 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0007 0.0008 49,253,984 -0.00(-11.11%)
Jul 06, 2018 0.0009 0.0009 0.0007 0.0009 1,405,874 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0007 0.0009 3,372,610 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2018 0.0009 0.0010 0.0007 0.0009 53,848,684 +0.00(+0.00%)
Jun 29, 2018 0.0010 0.0010 0.0008 0.0009 3,618,814 -0.00(-10.00%)
Jun 28, 2018 0.0009 0.0010 0.0008 0.0010 16,506,000 +0.00(+11.11%)
Jun 27, 2018 0.0009 0.0009 0.0007 0.0009 24,292,252 +0.00(+12.50%)
Jun 26, 2018 0.0010 0.0011 0.0007 0.0008 69,467,512 -0.00(-20.00%)
Jun 25, 2018 0.0013 0.0013 0.0009 0.0010 96,257,624 -0.00(-23.08%)
Jun 22, 2018 0.0011 0.0013 0.0010 0.0013 62,630,256 +0.00(+30.00%)
Jun 21, 2018 0.0009 0.0011 0.0007 0.0010 45,088,936 +0.00(+11.11%)
Jun 20, 2018 0.0007 0.0009 0.0006 0.0009 37,360,572 +0.00(+28.57%)
Jun 19, 2018 0.0005 0.0007 0.0005 0.0007 13,679,845 +0.00(+16.67%)
Jun 18, 2018 0.0006 0.0007 0.0005 0.0006 14,431,923 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0007 0.0007 51,334,624 +0.00(+0.00%)
Jun 14, 2018 0.0008 0.0009 0.0006 0.0007 35,709,768 -0.00(-12.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 26,031,732 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0007 0.0008 10,354,838 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0008 11,967,704 -0.00(-11.11%)
Jun 08, 2018 0.0010 0.0010 0.0009 0.0009 3,165,449 -0.00(-14.29%)
Jun 07, 2018 0.0010 0.0011 0.0008 0.0010 6,961,766 +0.00(+5.00%)
Jun 06, 2018 0.0009 0.0010 0.0008 0.0010 16,055,041 +0.00(+11.11%)
Jun 05, 2018 0.0011 0.0011 0.0008 0.0009 18,805,204 -0.00(-10.00%)
Jun 04, 2018 0.0011 0.0012 0.0010 0.0010 7,386,137 -0.00(-9.09%)
Jun 01, 2018 0.0010 0.0012 0.0010 0.0011 13,827,056 +0.00(+10.00%)
May 31, 2018 0.0013 0.0013 0.0010 0.0010 20,035,202 -0.00(-16.67%)
May 30, 2018 0.0012 0.0013 0.0010 0.0012 18,597,288 +0.00(+0.00%)
May 29, 2018 0.0012 0.0013 0.0010 0.0012 16,009,454 +0.00(+0.00%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2018 0.0014 0.0015 0.0010 0.0012 71,654,752 -0.00(-20.00%)
May 23, 2018 0.0020 0.0020 0.0012 0.0015 211,856,080 -0.00(-6.25%)
May 22, 2018 0.0012 0.0016 0.0007 0.0016 99,674,992 +0.00(+45.45%)
May 21, 2018 0.0008 0.0018 0.0008 0.0011 150,280,848 +0.00(+57.14%)
May 18, 2018 0.0007 0.0007 0.0005 0.0007 12,805,589 +0.00(+16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 1,120,000 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0006 0.0006 166,000 +0.00(+0.00%)
May 14, 2018 0.0006 0.0006 0.0006 0.0006 1,257,525 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 495,100 -0.00(-14.29%)
May 10, 2018 0.0006 0.0007 0.0005 0.0007 1,034,370 +0.00(+7.69%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 260,001 -0.00(-7.14%)
May 08, 2018 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 2,973,525 +0.00(+14.29%)
May 04, 2018 0.0006 0.0007 0.0006 0.0007 211,500 +0.00(+16.67%)
May 03, 2018 0.0008 0.0008 0.0006 0.0006 107,200 -0.00(-14.29%)
May 02, 2018 0.0006 0.0008 0.0006 0.0007 2,730,813 +0.00(+0.00%)
May 01, 2018 0.0008 0.0008 0.0006 0.0007 1,129,250 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0007 0.0007 775,000 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 34,000 -0.00(-12.50%)
Apr 26, 2018 0.0007 0.0008 0.0007 0.0008 1,988,975 +0.00(+23.08%)
Apr 25, 2018 0.0006 0.0006 0.0006 0.0006 602,000 -0.00(-7.14%)
Apr 24, 2018 0.0006 0.0008 0.0006 0.0007 2,460,200 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 2,033,571 -0.00(-13.04%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 5,815,431 +0.00(+15.00%)
Apr 17, 2018 0.0005 0.0007 0.0005 0.0006 1,903,250 -0.00(-11.76%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0007 1,100 +0.00(+4.62%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0007 773,711 +0.00(+40.00%)
Apr 10, 2018 0.0006 0.0007 0.0005 0.0005 520,500 -0.00(-16.67%)
Apr 09, 2018 0.0005 0.0006 0.0005 0.0006 220,600 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0005 0.0006 2,393,853 +0.00(+20.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Apr 04, 2018 0.0007 0.0007 0.0007 0.0007 205,000 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0007 0.0005 0.0007 365,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.