Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.990 2.990 2.560 2.790 24,000 -0.21(-7.00%)
Mar 28, 2019 2.710 3.210 2.710 3.000 68,882 +0.27(+9.89%)
Mar 27, 2019 2.970 2.970 2.730 2.730 14,955 -0.21(-7.14%)
Mar 26, 2019 3.040 3.050 2.900 2.940 12,096 -0.08(-2.65%)
Mar 25, 2019 2.950 3.020 2.940 3.020 10,882 +0.08(+2.72%)
Mar 22, 2019 3.110 3.210 2.900 2.940 25,500 -0.17(-5.47%)
Mar 21, 2019 3.280 3.280 3.020 3.110 9,425 -0.09(-2.81%)
Mar 20, 2019 3.130 3.450 3.070 3.200 17,991 +0.03(+0.95%)
Mar 19, 2019 3.200 3.257 3.000 3.170 26,655 +0.01(+0.32%)
Mar 18, 2019 3.440 3.440 3.160 3.160 29,686 -0.27(-7.87%)
Mar 15, 2019 3.260 3.430 3.220 3.430 6,500 +0.17(+5.21%)
Mar 14, 2019 3.180 3.440 3.160 3.260 8,598 +0.01(+0.30%)
Mar 13, 2019 3.300 3.300 3.150 3.250 8,177 +0.14(+4.50%)
Mar 12, 2019 3.200 3.356 3.110 3.110 27,447 -0.10(-3.12%)
Mar 11, 2019 3.170 3.220 3.000 3.210 14,399 +0.15(+4.90%)
Mar 08, 2019 3.100 3.260 3.060 3.060 10,200 -0.06(-1.92%)
Mar 07, 2019 3.210 3.220 3.060 3.120 13,534 +0.02(+0.65%)
Mar 06, 2019 3.190 3.350 3.080 3.100 28,843 -0.05(-1.59%)
Mar 05, 2019 3.080 3.330 3.040 3.150 30,988 +0.09(+3.11%)
Mar 04, 2019 3.035 3.170 2.990 3.055 34,458 +0.01(+0.16%)
Mar 01, 2019 3.030 3.200 3.030 3.050 19,300 -0.06(-1.93%)
Feb 28, 2019 3.050 3.120 2.905 3.110 9,442 +0.10(+3.32%)
Feb 27, 2019 3.180 3.280 3.010 3.010 25,258 -0.29(-8.79%)
Feb 26, 2019 3.290 3.340 3.213 3.300 5,978 -0.03(-0.90%)
Feb 25, 2019 3.310 3.370 3.250 3.330 10,166 +0.02(+0.60%)
Feb 22, 2019 3.100 3.400 3.100 3.310 23,600 +0.25(+8.17%)
Feb 21, 2019 3.040 3.200 3.040 3.060 6,754 -0.01(-0.33%)
Feb 20, 2019 3.030 3.195 3.030 3.070 3,555 -0.02(-0.50%)
Feb 19, 2019 3.180 3.280 3.030 3.085 11,717 -0.09(-2.97%)
Feb 15, 2019 3.150 3.320 3.055 3.180 13,900 +0.03(+0.95%)
Feb 14, 2019 3.160 3.370 3.110 3.150 13,455 -0.05(-1.56%)
Feb 13, 2019 3.200 3.410 3.150 3.200 45,605 -0.01(-0.31%)
Feb 12, 2019 3.260 3.600 3.200 3.210 26,453 -0.02(-0.62%)
Feb 11, 2019 3.080 3.404 3.010 3.230 34,450 +0.08(+2.54%)
Feb 08, 2019 2.830 3.400 2.830 3.150 46,800 +0.34(+12.10%)
Feb 07, 2019 2.900 2.900 2.790 2.810 6,278 -0.14(-4.75%)
Feb 06, 2019 2.820 2.960 2.820 2.950 4,590 +0.14(+4.98%)
Feb 05, 2019 2.900 2.950 2.810 2.810 32,099 -0.15(-5.07%)
Feb 04, 2019 2.910 3.010 2.880 2.960 46,319 +0.07(+2.42%)
Feb 01, 2019 2.630 2.990 2.630 2.890 114,900 +0.26(+9.89%)
Jan 31, 2019 2.750 3.042 2.630 2.630 29,121 -0.14(-5.05%)
Jan 30, 2019 2.910 3.140 2.770 2.770 30,308 -0.15(-5.14%)
Jan 29, 2019 2.950 3.140 2.704 2.920 25,784 -0.03(-1.02%)
Jan 28, 2019 2.700 2.950 2.680 2.950 28,183 +0.27(+10.07%)
Jan 25, 2019 2.600 3.000 2.600 2.680 58,200 +0.08(+3.08%)
Jan 24, 2019 2.420 2.600 2.350 2.600 44,712 +0.21(+8.79%)
Jan 23, 2019 2.320 2.550 2.270 2.390 97,249 +0.04(+1.70%)
Jan 22, 2019 2.130 2.400 2.130 2.350 30,049 +0.20(+9.30%)
Jan 18, 2019 2.340 2.450 2.150 2.150 21,600 -0.17(-7.33%)
Jan 17, 2019 2.250 2.330 2.200 2.320 13,535 +0.07(+3.11%)
Jan 16, 2019 2.160 2.250 2.150 2.250 9,118 +0.07(+3.21%)
Jan 15, 2019 2.110 2.240 2.110 2.180 35,625 +0.05(+2.35%)
Jan 14, 2019 2.200 2.200 2.020 2.130 13,889 -0.08(-3.62%)
Jan 11, 2019 2.210 2.210 1.970 2.210 42,000 +0.00(+0.00%)
Jan 10, 2019 2.110 2.230 1.950 2.210 24,227 +0.12(+5.74%)
Jan 09, 2019 2.200 2.200 1.900 2.090 24,186 -0.05(-2.34%)
Jan 08, 2019 2.180 2.200 1.930 2.140 47,241 -0.02(-0.93%)
Jan 07, 2019 1.800 2.900 1.800 2.160 467,012 +0.35(+19.34%)
Jan 04, 2019 1.700 1.875 1.700 1.810 48,600 +0.11(+6.47%)
Jan 03, 2019 1.660 1.700 1.630 1.700 3,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.