Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1662 1671 1645 1661 0 +6.07(+0.37%)
Mar 28, 2019 1648 1657 1638 1654 0 +12.64(+0.77%)
Mar 27, 2019 1644 1658 1630 1642 0 -2.57(-0.16%)
Mar 26, 2019 1642 1655 1629 1644 0 +14.32(+0.88%)
Mar 25, 2019 1630 1646 1617 1630 0 -0.33(-0.02%)
Mar 22, 2019 1655 1663 1624 1630 0 -37.03(-2.22%)
Mar 21, 2019 1663 1678 1652 1667 0 -4.20(-0.25%)
Mar 20, 2019 1691 1700 1667 1672 0 -22.50(-1.33%)
Mar 19, 2019 1706 1717 1688 1694 0 -3.55(-0.21%)
Mar 18, 2019 1684 1705 1679 1698 0 +10.98(+0.65%)
Mar 15, 2019 1680 1698 1670 1687 0 +4.99(+0.30%)
Mar 14, 2019 1681 1695 1673 1682 0 -2.95(-0.18%)
Mar 13, 2019 1682 1695 1668 1685 0 +9.94(+0.59%)
Mar 12, 2019 1683 1692 1666 1675 0 -12.95(-0.77%)
Mar 11, 2019 1666 1694 1659 1688 0 +2.29(+0.14%)
Mar 08, 2019 1673 1692 1664 1685 0 -0.93(-0.06%)
Mar 07, 2019 1691 1698 1673 1686 0 -10.91(-0.64%)
Mar 06, 2019 1704 1713 1692 1697 0 -6.32(-0.37%)
Mar 05, 2019 1706 1714 1693 1704 0 -0.04(-0.00%)
Mar 04, 2019 1718 1729 1689 1704 0 -7.53(-0.44%)
Mar 01, 2019 1720 1731 1702 1711 0 +4.06(+0.24%)
Feb 28, 2019 1708 1721 1697 1707 0 +0.11(+0.01%)
Feb 27, 2019 1699 1713 1692 1707 0 +4.44(+0.26%)
Feb 26, 2019 1700 1714 1691 1703 0 -4.44(-0.26%)
Feb 25, 2019 1708 1724 1701 1707 0 +5.72(+0.34%)
Feb 22, 2019 1700 1711 1690 1701 0 +2.26(+0.13%)
Feb 21, 2019 1704 1710 1690 1699 0 -9.26(-0.54%)
Feb 20, 2019 1704 1718 1693 1708 0 +3.24(+0.19%)
Feb 19, 2019 1701 1716 1692 1705 0 +2.80(+0.16%)
Feb 15, 2019 1687 1707 1681 1702 0 +30.64(+1.83%)
Feb 14, 2019 1668 1682 1655 1672 0 -5.22(-0.31%)
Feb 13, 2019 1675 1687 1666 1677 0 +6.26(+0.37%)
Feb 12, 2019 1657 1677 1653 1671 0 +24.04(+1.46%)
Feb 11, 2019 1650 1657 1638 1646 0 +0.93(+0.06%)
Feb 08, 2019 1644 1653 1627 1646 0 -5.67(-0.34%)
Feb 07, 2019 1656 1667 1635 1651 0 -14.10(-0.85%)
Feb 06, 2019 1664 1676 1656 1665 0 -0.85(-0.05%)
Feb 05, 2019 1664 1674 1652 1666 0 +7.84(+0.47%)
Feb 04, 2019 1644 1662 1635 1658 0 +14.46(+0.88%)
Feb 01, 2019 1651 1663 1635 1644 0 -2.10(-0.13%)
Jan 31, 2019 1645 1663 1626 1646 0 -6.99(-0.42%)
Jan 30, 2019 1655 1669 1636 1653 0 +10.09(+0.61%)
Jan 29, 2019 1636 1653 1630 1643 0 +4.43(+0.27%)
Jan 28, 2019 1627 1642 1618 1638 0 +1.27(+0.08%)
Jan 25, 2019 1639 1650 1624 1637 0 +11.53(+0.71%)
Jan 24, 2019 1623 1637 1606 1626 0 +2.20(+0.14%)
Jan 23, 2019 1630 1638 1607 1623 0 +2.41(+0.15%)
Jan 22, 2019 1622 1636 1607 1621 0 -17.82(-1.09%)
Jan 18, 2019 1625 1646 1615 1639 0 +23.42(+1.45%)
Jan 17, 2019 1592 1623 1587 1615 0 +17.87(+1.12%)
Jan 16, 2019 1595 1612 1584 1598 0 +17.39(+1.10%)
Jan 15, 2019 1568 1591 1556 1580 0 +5.83(+0.37%)
Jan 14, 2019 1558 1582 1551 1574 0 +3.56(+0.23%)
Jan 11, 2019 1561 1576 1552 1571 0 +0.65(+0.04%)
Jan 10, 2019 1551 1574 1542 1570 0 +9.02(+0.58%)
Jan 09, 2019 1563 1574 1548 1561 0 +2.84(+0.18%)
Jan 08, 2019 1559 1572 1536 1558 0 +19.94(+1.30%)
Jan 07, 2019 1535 1551 1522 1538 0 +3.25(+0.21%)
Jan 04, 2019 1513 1541 1506 1535 0 +44.33(+2.97%)
Jan 03, 2019 1513 1522 1484 1491 0 -25.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.