Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1990	0.2425	0.1970	0.2140	881,172	+0.01(+7.32%)
Mar 30, 2020	0.2100	0.2207	0.1950	0.1994	521,720	-0.02(-7.00%)
Mar 27, 2020	0.2289	0.2290	0.2100	0.2144	95,000	-0.00(-1.65%)
Mar 26, 2020	0.2352	0.2500	0.2020	0.2180	208,812	-0.01(-2.68%)
Mar 25, 2020	0.2600	0.2600	0.2001	0.2240	335,198	+0.01(+7.02%)
Mar 24, 2020	0.2200	0.2150	0.2000	0.2093	112,970	+0.01(+6.95%)
Mar 23, 2020	0.2297	0.2297	0.1400	0.1957	476,970	-0.03(-12.24%)
Mar 20, 2020	0.2380	0.2380	0.2200	0.2230	145,000	-0.01(-6.30%)
Mar 19, 2020	0.2494	0.2509	0.2100	0.2380	151,695	+0.00(+0.17%)
Mar 18, 2020	0.2310	0.2530	0.2100	0.2376	406,022	+0.00(+0.81%)
Mar 17, 2020	0.1970	0.2400	0.1726	0.2357	688,877	+0.04(+17.85%)
Mar 16, 2020	0.2300	0.2300	0.1800	0.2000	607,405	-0.02(-9.95%)
Mar 13, 2020	0.2599	0.2600	0.2105	0.2221	606,900	-0.02(-7.07%)
Mar 12, 2020	0.2000	0.2590	0.1640	0.2390	1,183,400	-0.01(-4.32%)
Mar 11, 2020	0.2900	0.2900	0.2400	0.2498	1,088,382	-0.04(-12.35%)
Mar 10, 2020	0.3310	0.3400	0.2251	0.2850	4,414,796	-0.12(-30.49%)
Mar 09, 2020	0.4500	0.4500	0.3600	0.4100	2,702,983	-0.03(-7.84%)
Mar 06, 2020	0.4100	0.4896	0.4050	0.4449	5,332,500	+0.03(+8.51%)
Mar 05, 2020	0.4100	0.4300	0.4100	0.4100	63,571	+0.01(+2.50%)
Mar 04, 2020	0.4000	0.4400	0.4000	0.4000	165,423	-0.00(-0.67%)
Mar 03, 2020	0.4100	0.4400	0.3980	0.4027	76,343	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices