Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.200 1.307 1.200 1.250 7,526 +0.00(+0.00%)
Mar 30, 2020 1.230 1.319 1.200 1.250 5,633 -0.04(-3.47%)
Mar 27, 2020 1.400 1.400 1.270 1.295 62,100 -0.05(-3.37%)
Mar 26, 2020 1.190 1.365 1.190 1.340 32,589 +0.04(+3.08%)
Mar 25, 2020 1.300 1.520 1.190 1.300 86,649 +0.05(+3.73%)
Mar 24, 2020 1.170 1.330 1.140 1.253 47,659 +0.13(+11.89%)
Mar 23, 2020 1.180 1.270 1.020 1.120 24,245 -0.05(-4.27%)
Mar 20, 2020 1.192 1.317 1.170 1.170 10,700 +0.03(+2.63%)
Mar 19, 2020 1.150 1.200 1.060 1.140 3,520 +0.02(+1.79%)
Mar 18, 2020 1.159 1.159 1.070 1.120 23,467 +0.00(+0.00%)
Mar 17, 2020 1.350 1.351 1.080 1.120 27,621 -0.18(-13.73%)
Mar 16, 2020 1.320 1.360 1.290 1.298 9,296 -0.10(-7.27%)
Mar 13, 2020 1.490 1.550 1.400 1.400 4,800 +0.00(+0.00%)
Mar 12, 2020 1.900 1.900 1.330 1.400 59,092 -0.52(-26.98%)
Mar 11, 2020 2.180 2.180 1.900 1.917 13,480 -0.26(-12.05%)
Mar 10, 2020 2.173 2.290 2.164 2.180 7,784 -0.15(-6.28%)
Mar 09, 2020 2.300 2.350 2.156 2.326 4,992 -0.03(-1.44%)
Mar 06, 2020 2.380 2.380 2.342 2.360 14,600 -0.02(-1.05%)
Mar 05, 2020 2.250 2.480 2.250 2.385 17,314 +0.12(+5.53%)
Mar 04, 2020 2.260 2.322 2.250 2.260 26,894 -0.01(-0.44%)
Mar 03, 2020 2.360 2.370 2.250 2.270 14,388 -0.12(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.