Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9450 -0.0055 (-0.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.071 4.250 4.050 4.101 2,249 -0.46(-10.11%)
Mar 30, 2020 4.228 4.564 4.000 4.563 1,670 +0.41(+9.95%)
Mar 27, 2020 4.002 4.409 3.750 4.150 1,120 -0.05(-1.19%)
Mar 26, 2020 4.395 4.440 4.200 4.200 1,439 -0.19(-4.44%)
Mar 25, 2020 4.500 4.646 4.000 4.395 1,562 -0.28(-6.00%)
Mar 24, 2020 4.500 4.676 4.250 4.676 759 +0.15(+3.38%)
Mar 23, 2020 4.750 5.000 4.500 4.522 3,260 +0.02(+0.50%)
Mar 20, 2020 3.900 5.050 3.500 4.500 1,700 +0.20(+4.65%)
Mar 19, 2020 5.150 5.150 3.900 4.300 1,830 +0.14(+3.44%)
Mar 18, 2020 4.975 5.950 3.837 4.157 7,603 -0.84(-16.86%)
Mar 17, 2020 5.000 6.200 4.950 5.000 5,251 -0.05(-0.99%)
Mar 16, 2020 6.500 6.500 4.724 5.050 6,910 -0.45(-8.18%)
Mar 13, 2020 3.750 7.350 3.750 5.500 44,420 +2.01(+57.39%)
Mar 12, 2020 3.450 3.611 3.450 3.494 2,743 +0.12(+3.54%)
Mar 11, 2020 3.500 3.600 3.375 3.375 3,150 -0.08(-2.17%)
Mar 10, 2020 3.620 3.776 3.300 3.450 6,226 +0.00(+0.06%)
Mar 09, 2020 3.287 3.498 3.200 3.448 2,872 +0.32(+10.23%)
Mar 06, 2020 4.150 4.207 2.898 3.128 11,160 -0.93(-22.88%)
Mar 05, 2020 4.350 4.350 4.056 4.056 708 -0.50(-11.02%)
Mar 04, 2020 4.550 4.604 4.150 4.559 5,522 +0.03(+0.63%)
Mar 03, 2020 4.350 4.550 4.200 4.530 6,071 +0.12(+2.69%)
Mar 02, 2020 4.960 4.960 4.103 4.412 7,678 -0.34(-7.09%)
Feb 28, 2020 5.554 5.554 4.748 4.748 9,140 -0.40(-7.81%)
Feb 27, 2020 5.350 5.750 5.075 5.151 9,583 -0.96(-15.74%)
Feb 26, 2020 6.112 6.112 6.112 6.112 62 +0.25(+4.24%)
Feb 25, 2020 5.600 6.150 5.550 5.864 3,152 +0.28(+4.95%)
Feb 24, 2020 5.650 5.650 5.500 5.588 762 -0.11(-1.97%)
Feb 21, 2020 5.900 5.900 5.700 5.700 600 -0.45(-7.32%)
Feb 20, 2020 6.150 6.150 6.150 6.150 100 +0.30(+5.13%)
Feb 19, 2020 6.500 6.500 5.850 5.850 1,788 -0.20(-3.31%)
Feb 18, 2020 5.950 6.054 5.950 6.050 4,644 +0.02(+0.41%)
Feb 14, 2020 6.550 6.556 5.600 6.025 3,920 -0.28(-4.37%)
Feb 13, 2020 6.450 6.500 6.150 6.301 1,440 +0.05(+0.79%)
Feb 12, 2020 6.200 6.423 6.150 6.251 1,743 +0.05(+0.81%)
Feb 11, 2020 6.250 6.300 6.150 6.200 1,898 -0.10(-1.58%)
Feb 10, 2020 6.350 6.700 6.000 6.300 7,349 -0.70(-9.95%)
Feb 07, 2020 7.500 7.900 6.996 6.996 2,400 -0.50(-6.72%)
Feb 06, 2020 7.450 7.840 6.650 7.500 5,460 +0.20(+2.74%)
Feb 05, 2020 6.850 7.300 6.450 7.300 2,447 +0.58(+8.55%)
Feb 04, 2020 6.650 6.950 6.500 6.725 2,448 +0.27(+4.26%)
Feb 03, 2020 6.750 6.750 6.450 6.450 1,242 +0.07(+1.10%)
Jan 31, 2020 6.800 6.853 6.300 6.380 3,300 -0.20(-3.08%)
Jan 30, 2020 6.600 6.795 6.551 6.582 1,295 +0.08(+1.27%)
Jan 29, 2020 6.750 6.758 6.300 6.500 2,228 -0.25(-3.70%)
Jan 28, 2020 6.500 6.750 6.500 6.750 542 +0.25(+3.85%)
Jan 27, 2020 7.037 7.037 6.300 6.500 4,487 -0.63(-8.84%)
Jan 24, 2020 7.350 7.400 7.130 7.130 700 -0.22(-2.99%)
Jan 23, 2020 7.508 7.564 7.350 7.350 2,070 -0.19(-2.49%)
Jan 22, 2020 7.450 7.850 7.450 7.537 3,109 -0.15(-1.96%)
Jan 21, 2020 7.700 8.000 7.675 7.689 5,075 +0.04(+0.50%)
Jan 17, 2020 7.350 7.700 7.350 7.650 2,400 +0.40(+5.50%)
Jan 16, 2020 7.600 7.928 7.005 7.252 6,846 -0.32(-4.26%)
Jan 15, 2020 7.950 8.989 7.000 7.574 10,009 -0.49(-6.02%)
Jan 14, 2020 9.091 9.091 8.060 8.060 1,671 -0.49(-5.73%)
Jan 13, 2020 9.300 9.300 8.450 8.550 6,977 -0.25(-2.84%)
Jan 10, 2020 9.000 9.000 8.700 8.800 260 -0.05(-0.56%)
Jan 09, 2020 9.500 10.03 8.779 8.850 5,050 -0.80(-8.29%)
Jan 08, 2020 9.700 10.08 9.650 9.650 256 -0.17(-1.78%)
Jan 07, 2020 10.25 10.39 9.825 9.825 1,162 -0.33(-3.20%)
Jan 06, 2020 10.25 10.25 10.15 10.15 409 +0.30(+3.05%)
Jan 03, 2020 10.20 10.20 9.850 9.850 260 +0.00(+0.00%)
Jan 02, 2020 10.95 10.95 9.850 9.850 1,721 -0.60(-5.74%)
Dec 31, 2019 10.35 10.45 10.05 10.45 3,120 +0.85(+8.85%)
Dec 30, 2019 9.800 10.33 9.600 9.600 3,128 -0.70(-6.77%)
Dec 27, 2019 10.75 10.75 10.10 10.30 1,700 +0.14(+1.35%)
Dec 26, 2019 10.35 11.20 9.300 10.16 10,390 +0.11(+1.09%)
Dec 24, 2019 11.25 11.75 9.850 10.05 6,840 +0.65(+6.91%)
Dec 23, 2019 9.900 10.50 8.800 9.400 4,764 -0.10(-1.05%)
Dec 20, 2019 9.300 10.10 9.250 9.500 3,540 +0.50(+5.56%)
Dec 19, 2019 8.150 9.150 7.850 9.000 5,814 +1.00(+12.50%)
Dec 18, 2019 8.850 8.999 7.800 8.000 5,683 -0.40(-4.76%)
Dec 17, 2019 9.600 9.750 8.400 8.400 2,454 -0.95(-10.16%)
Dec 16, 2019 9.600 9.600 9.002 9.350 413 +0.14(+1.51%)
Dec 13, 2019 10.10 10.15 9.100 9.210 3,380 -0.29(-3.05%)
Dec 12, 2019 8.750 10.03 8.750 9.500 3,160 +0.20(+2.15%)
Dec 11, 2019 9.150 9.806 9.150 9.300 2,874 -0.25(-2.62%)
Dec 10, 2019 9.500 10.77 9.402 9.550 5,269 -0.15(-1.54%)
Dec 09, 2019 9.800 9.879 9.600 9.700 2,384 +0.30(+3.20%)
Dec 06, 2019 9.500 9.500 9.350 9.399 160 -0.00(-0.01%)
Dec 05, 2019 9.550 9.875 9.400 9.400 2,084 -0.37(-3.83%)
Dec 04, 2019 9.400 9.900 9.350 9.774 3,412 +0.35(+3.70%)
Dec 03, 2019 9.900 9.900 9.350 9.425 1,798 +0.08(+0.80%)
Dec 02, 2019 9.350 9.350 9.300 9.350 880 +0.00(+0.00%)
Nov 29, 2019 9.706 9.725 9.313 9.350 1,240 +0.35(+3.89%)
Nov 27, 2019 9.200 9.200 9.000 9.000 1,060 +0.00(+0.00%)
Nov 26, 2019 9.087 9.125 9.000 9.000 265 -0.21(-2.23%)
Nov 25, 2019 8.750 9.250 8.746 9.205 1,353 +0.51(+5.80%)
Nov 22, 2019 8.700 8.700 8.700 8.700 80 +0.15(+1.75%)
Nov 21, 2019 8.725 8.725 8.550 8.550 403 +0.10(+1.19%)
Nov 20, 2019 8.150 8.765 8.150 8.450 821 +0.02(+0.30%)
Nov 19, 2019 8.850 8.850 8.140 8.425 501 +0.10(+1.20%)
Nov 18, 2019 9.000 9.000 8.300 8.325 495 +0.07(+0.91%)
Nov 15, 2019 8.350 9.380 8.242 8.250 1,820 -0.27(-3.20%)
Nov 14, 2019 9.500 9.500 8.350 8.523 933 -0.48(-5.31%)
Nov 13, 2019 9.300 9.300 8.700 9.000 4,305 +0.85(+10.43%)
Nov 12, 2019 8.850 8.850 8.150 8.150 960 -0.40(-4.68%)
Nov 11, 2019 8.250 9.550 8.050 8.550 1,994 -0.05(-0.58%)
Nov 08, 2019 9.250 9.250 8.450 8.600 1,840 -0.64(-6.93%)
Nov 07, 2019 10.08 10.08 9.050 9.240 4,963 -0.11(-1.18%)
Nov 06, 2019 8.500 9.950 7.596 9.350 25,501 +1.00(+11.98%)
Nov 05, 2019 6.750 8.350 6.750 8.350 9,658 +1.57(+23.25%)
Nov 04, 2019 6.338 6.800 5.900 6.775 14,184 +0.45(+7.11%)
Nov 01, 2019 7.000 7.000 6.200 6.325 10,320 -0.42(-6.30%)
Oct 31, 2019 7.614 7.614 6.700 6.750 5,318 -0.60(-8.16%)
Oct 30, 2019 9.400 9.400 6.750 7.350 6,300 -1.95(-20.97%)
Oct 29, 2019 8.500 9.300 7.650 9.300 14,053 +0.60(+6.90%)
Oct 28, 2019 7.100 8.700 7.050 8.700 4,131 +1.60(+22.54%)
Oct 25, 2019 6.857 7.159 6.800 7.100 1,560 +0.55(+8.40%)
Oct 24, 2019 7.000 7.000 6.550 6.550 522 -0.05(-0.76%)
Oct 23, 2019 6.658 6.658 6.600 6.600 227 -0.20(-2.94%)
Oct 22, 2019 7.000 7.550 6.750 6.800 1,269 -0.45(-6.21%)
Oct 21, 2019 7.500 7.650 6.999 7.250 1,284 +0.00(+0.00%)
Oct 18, 2019 7.150 7.361 7.150 7.250 540 -0.15(-2.03%)
Oct 17, 2019 7.400 7.400 7.400 32 +0.00(+0.00%)
Oct 16, 2019 7.800 7.800 6.666 7.400 699 -0.10(-1.33%)
Oct 15, 2019 7.650 7.800 7.000 7.500 7,568 -0.20(-2.60%)
Oct 14, 2019 7.800 8.000 6.732 7.700 10,041 -0.10(-1.28%)
Oct 11, 2019 8.200 8.223 7.550 7.800 1,360 -0.35(-4.29%)
Oct 10, 2019 8.600 8.963 7.600 8.150 3,454 -0.45(-5.23%)
Oct 09, 2019 8.600 8.600 8.600 8.600 36 +0.05(+0.58%)
Oct 08, 2019 8.650 8.912 8.550 8.550 1,816 -0.55(-6.04%)
Oct 07, 2019 9.000 9.350 8.850 9.100 6,712 -0.55(-5.70%)
Oct 04, 2019 8.750 9.750 8.694 9.650 9,960 +0.50(+5.46%)
Oct 03, 2019 8.900 9.820 8.800 9.150 4,658 +0.00(+0.00%)
Oct 02, 2019 9.264 9.850 8.945 9.150 3,580 -0.55(-5.67%)
Oct 01, 2019 9.050 10.10 8.000 9.700 7,164 +0.30(+3.19%)
Sep 30, 2019 9.500 10.00 9.150 9.400 4,136 -0.45(-4.57%)
Sep 27, 2019 10.50 10.50 9.250 9.850 3,920 -1.25(-11.26%)
Sep 26, 2019 10.60 11.10 10.48 11.10 2,139 +0.40(+3.74%)
Sep 25, 2019 11.45 11.45 8.500 10.70 13,675 -0.56(-4.93%)
Sep 24, 2019 10.80 11.90 10.70 11.26 4,541 +0.13(+1.17%)
Sep 23, 2019 11.75 11.75 10.55 11.12 3,114 +0.22(+2.06%)
Sep 20, 2019 12.30 12.35 10.50 10.90 7,020 -1.80(-14.17%)
Sep 19, 2019 12.30 12.91 12.30 12.70 7,188 +0.50(+4.10%)
Sep 18, 2019 11.90 13.00 11.47 12.20 1,285 +0.82(+7.19%)
Sep 17, 2019 11.77 11.77 10.82 11.38 1,080 -1.17(-9.31%)
Sep 16, 2019 12.75 12.80 11.75 12.55 11,537 -0.35(-2.71%)
Sep 13, 2019 12.75 13.40 10.05 12.90 11,780 +0.35(+2.79%)
Sep 12, 2019 10.05 12.80 10.05 12.55 11,242 +2.54(+25.37%)
Sep 11, 2019 9.750 10.05 9.750 10.01 5,984 +0.21(+2.14%)
Sep 10, 2019 9.704 9.800 9.704 9.800 1,332 +0.05(+0.50%)
Sep 09, 2019 9.750 9.758 9.703 9.751 2,958 -0.04(-0.36%)
Sep 06, 2019 9.500 9.800 9.500 9.787 2,180 +0.04(+0.37%)
Sep 05, 2019 9.750 9.750 9.650 9.750 1,999 +0.00(+0.00%)
Sep 04, 2019 9.800 9.800 8.700 9.750 6,713 +0.00(+0.00%)
Sep 03, 2019 8.650 9.750 8.650 9.750 8,413 +0.54(+5.89%)
Aug 30, 2019 8.500 9.347 8.500 9.207 2,400 +0.06(+0.63%)
Aug 29, 2019 9.000 9.354 9.000 9.150 1,332 -0.20(-2.14%)
Aug 28, 2019 8.750 9.350 8.750 9.350 1,713 +0.10(+1.08%)
Aug 27, 2019 8.750 9.310 8.650 9.250 3,147 +0.50(+5.71%)
Aug 26, 2019 8.475 8.825 8.450 8.750 8,193 +0.35(+4.17%)
Aug 23, 2019 8.000 8.400 8.000 8.400 540 +0.05(+0.60%)
Aug 22, 2019 8.500 8.500 7.779 8.350 1,058 -0.15(-1.76%)
Aug 21, 2019 8.350 8.500 8.050 8.500 3,161 +0.04(+0.46%)
Aug 20, 2019 7.500 8.461 7.500 8.461 59 +0.26(+3.19%)
Aug 19, 2019 8.500 8.550 7.450 8.200 1,588 -0.29(-3.44%)
Aug 16, 2019 8.000 8.550 7.600 8.492 7,480 +0.89(+11.74%)
Aug 15, 2019 8.550 8.550 7.600 7.600 380 -0.96(-11.25%)
Aug 14, 2019 9.000 9.000 7.600 8.563 2,217 +0.50(+6.25%)
Aug 13, 2019 8.500 8.500 8.000 8.060 965 -0.41(-4.85%)
Aug 12, 2019 8.150 8.675 7.854 8.471 3,056 +0.54(+6.78%)
Aug 09, 2019 7.000 8.300 7.000 7.933 10,840 +1.53(+23.95%)
Aug 08, 2019 5.500 6.450 5.500 6.400 4,054 +0.98(+17.98%)
Aug 07, 2019 5.050 6.200 5.050 5.425 4,535 -1.01(-15.66%)
Aug 06, 2019 7.439 7.450 6.350 6.431 3,007 -1.07(-14.25%)
Aug 05, 2019 7.500 7.500 7.500 7.500 83 +0.10(+1.35%)
Aug 02, 2019 7.400 7.400 7.400 7.400 20 -0.02(-0.24%)
Aug 01, 2019 7.400 7.418 7.400 7.418 699 +0.02(+0.24%)
Jul 31, 2019 7.400 7.400 7.400 7.400 25 -0.10(-1.33%)
Jul 30, 2019 7.500 7.500 7.400 7.500 550 +0.00(+0.00%)
Jul 29, 2019 7.450 7.500 7.400 7.500 278 +0.00(+0.00%)
Jul 26, 2019 7.500 7.500 7.500 7.500 180 +0.00(+0.00%)
Jul 25, 2019 7.400 7.500 7.400 7.500 606 +0.00(+0.01%)
Jul 24, 2019 7.650 7.650 7.500 7.500 224 -0.10(-1.32%)
Jul 23, 2019 7.450 7.600 7.400 7.600 926 +0.20(+2.70%)
Jul 22, 2019 7.700 7.700 7.400 7.400 1,074 -0.25(-3.27%)
Jul 19, 2019 7.500 7.700 7.400 7.650 2,520 +0.05(+0.66%)
Jul 18, 2019 7.450 7.950 7.400 7.600 1,450 +0.10(+1.33%)
Jul 17, 2019 7.500 7.500 7.400 7.500 1,450 +0.10(+1.35%)
Jul 16, 2019 7.387 7.574 7.387 7.400 1,212 -0.55(-6.92%)
Jul 15, 2019 7.950 7.950 7.950 2 +0.00(+0.00%)
Jul 12, 2019 7.850 7.950 7.850 7.950 280 +0.00(+0.00%)
Jul 11, 2019 8.250 8.250 7.950 7.950 56 +0.20(+2.58%)
Jul 10, 2019 8.000 8.150 7.750 7.750 681 -0.50(-6.06%)
Jul 09, 2019 8.000 8.250 8.000 8.250 437 -0.01(-0.09%)
Jul 08, 2019 8.000 8.400 8.000 8.258 122 +0.26(+3.22%)
Jul 05, 2019 8.000 8.450 8.000 8.000 1,240 +0.25(+3.23%)
Jul 03, 2019 7.750 8.200 7.450 7.750 1,780 -0.10(-1.27%)
Jul 02, 2019 8.000 8.000 7.850 7.850 276 +0.15(+1.97%)
Jul 01, 2019 8.400 8.425 7.698 7.698 1,288 -0.55(-6.70%)
Jun 28, 2019 8.251 8.251 8.251 10 +0.00(+0.00%)
Jun 27, 2019 8.251 8.251 8.251 0 +0.00(+0.00%)
Jun 26, 2019 8.251 8.251 8.251 8.251 40 -0.40(-4.62%)
Jun 25, 2019 8.500 8.650 8.250 8.650 685 +0.15(+1.76%)
Jun 24, 2019 8.500 8.500 8.500 8.500 394 +0.00(+0.00%)
Jun 21, 2019 8.550 8.550 8.500 8.500 360 +0.00(+0.00%)
Jun 20, 2019 8.550 8.600 8.350 8.500 982 +0.00(+0.00%)
Jun 19, 2019 8.400 8.500 8.400 8.500 1,139 +0.10(+1.19%)
Jun 18, 2019 8.527 8.527 8.400 8.400 87 +0.00(+0.00%)
Jun 17, 2019 8.400 8.400 8.400 8.400 4,011 -0.10(-1.17%)
Jun 13, 2019 8.499 8.499 8.499 0 -0.09(-1.02%)
Jun 12, 2019 8.588 8.588 8.588 8.588 222 +0.29(+3.46%)
Jun 11, 2019 8.300 8.300 8.300 8.300 31 -0.04(-0.50%)
Jun 10, 2019 8.341 8.341 8.341 29 +0.00(+0.00%)
Jun 07, 2019 8.341 8.341 8.341 2 +0.00(+0.00%)
Jun 06, 2019 8.341 8.341 8.341 8.341 49 -0.16(-1.86%)
Jun 05, 2019 8.750 8.750 8.300 8.500 1,131 -0.15(-1.73%)
Jun 04, 2019 8.500 8.850 8.500 8.650 216 +0.15(+1.76%)
Jun 03, 2019 8.800 9.100 8.500 8.500 2,886 -0.06(-0.69%)
May 31, 2019 8.800 8.800 8.550 8.559 1,780 -0.39(-4.37%)
May 30, 2019 8.900 9.000 8.700 8.950 776 -0.05(-0.56%)
May 29, 2019 8.700 9.000 8.700 9.000 282 +0.30(+3.45%)
May 28, 2019 8.800 9.350 8.600 8.700 3,175 +0.17(+2.05%)
May 24, 2019 8.550 8.550 8.525 8.525 40 +0.03(+0.29%)
May 23, 2019 8.900 9.000 8.500 8.500 1,375 -0.50(-5.56%)
May 22, 2019 8.700 9.482 8.691 9.000 4,195 +0.46(+5.32%)
May 21, 2019 8.950 8.950 8.545 8.545 1,279 -0.41(-4.54%)
May 20, 2019 9.100 9.300 8.950 8.951 1,867 +0.00(+0.02%)
May 17, 2019 9.000 9.000 8.500 8.950 2,140 +0.10(+1.13%)
May 16, 2019 8.650 9.400 8.650 8.850 2,670 +0.10(+1.14%)
May 15, 2019 8.505 8.800 8.505 8.750 2,071 -0.10(-1.13%)
May 14, 2019 8.850 8.850 8.674 8.850 612 +0.15(+1.73%)
May 13, 2019 8.750 9.000 8.600 8.700 1,548 -0.00(-0.01%)
May 10, 2019 8.850 9.400 8.556 8.700 10,300 -0.25(-2.79%)
May 09, 2019 9.450 9.450 8.700 8.950 3,735 +0.06(+0.62%)
May 08, 2019 8.800 9.350 8.800 8.895 7,184 -0.21(-2.26%)
May 07, 2019 9.100 9.300 8.700 9.100 11,649 -0.15(-1.62%)
May 06, 2019 8.950 9.450 8.743 9.250 7,392 +0.00(+0.00%)
May 03, 2019 8.700 9.450 8.700 9.250 8,640 +0.25(+2.78%)
May 02, 2019 9.000 9.350 8.794 9.000 2,582 -0.05(-0.55%)
May 01, 2019 8.794 9.250 8.751 9.050 3,102 -0.22(-2.40%)
Apr 30, 2019 8.700 9.704 8.700 9.273 4,967 +0.37(+4.19%)
Apr 29, 2019 8.550 9.100 8.550 8.900 5,701 +0.15(+1.71%)
Apr 26, 2019 8.800 9.000 8.550 8.750 2,740 +0.10(+1.16%)
Apr 25, 2019 8.659 8.659 8.650 8.650 460 +0.05(+0.58%)
Apr 24, 2019 8.645 8.645 8.600 8.600 164 -0.14(-1.63%)
Apr 23, 2019 8.601 8.742 8.601 8.742 139 +0.19(+2.26%)
Apr 22, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 18, 2019 8.409 8.550 8.409 8.550 240 +0.04(+0.49%)
Apr 17, 2019 8.508 8.508 8.508 8.508 196 -0.03(-0.36%)
Apr 16, 2019 8.442 8.539 8.400 8.539 300 +0.14(+1.65%)
Apr 15, 2019 8.400 8.600 8.400 8.400 554 -0.05(-0.59%)
Apr 12, 2019 8.442 8.450 8.415 8.450 200 +0.01(+0.09%)
Apr 11, 2019 8.458 8.550 8.400 8.442 1,334 +0.03(+0.32%)
Apr 10, 2019 8.500 8.500 8.400 8.415 1,201 -0.09(-1.09%)
Apr 09, 2019 8.800 8.800 8.508 8.508 425 -0.24(-2.77%)
Apr 08, 2019 8.700 8.800 8.543 8.750 436 +0.10(+1.16%)
Apr 05, 2019 8.400 8.650 8.400 8.650 300 +0.06(+0.70%)
Apr 04, 2019 8.250 8.589 8.250 8.589 929 -0.07(-0.79%)
Apr 03, 2019 8.650 8.658 8.400 8.658 473 -0.03(-0.34%)
Apr 02, 2019 8.400 8.688 8.400 8.688 401 +0.29(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.