Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,460,689 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0002 929,383 -0.00(-33.33%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0003 11,281,600 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,246,853 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 4,920,072 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 1,539,032 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 1,544,587 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 1,581,700 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,629,337 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0003 0.0002 0.0002 2,207,543 -0.00(-33.33%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,753,804 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0003 20,939,340 -0.00(-25.00%)
Mar 13, 2020 0.0005 0.0005 0.0003 0.0004 3,501,600 -0.00(-20.00%)
Mar 12, 2020 0.0004 0.0005 0.0003 0.0005 825,942 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0003 0.0005 174,484 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0005 0.0003 0.0005 771,820 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0005 0.0003 0.0005 2,274,550 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0005 600,800 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 66,525 +0.00(+0.00%)
Mar 04, 2020 0.0005 0.0005 0.0003 0.0005 2,314,500 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0005 572,549 +0.00(+25.00%)
Mar 02, 2020 0.0005 0.0005 0.0004 0.0004 723,454 -0.00(-20.00%)
Feb 28, 2020 0.0004 0.0005 0.0003 0.0005 6,554,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 2,243,104 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0005 1,906,400 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0005 1,087,750 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0005 2,015,684 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0005 0.0004 0.0005 612,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 8,378,506 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 4,576,107 +0.00(+0.00%)
Feb 18, 2020 0.0006 0.0006 0.0004 0.0005 20,893,512 -0.00(-16.67%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 683,740 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0006 0.0004 0.0005 590,427 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0005 129,601 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0004 0.0006 1,037,812 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0006 216,300 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 548,791 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0006 0.0004 0.0006 934,218 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0004 0.0006 4,431,729 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0006 4,832,584 +0.00(+0.00%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 759,000 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0006 0.0005 0.0006 4,337,100 +0.00(+20.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0005 10,268,070 -0.00(-16.67%)
Jan 28, 2020 0.0005 0.0006 0.0005 0.0006 446,500 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0007 0.0005 0.0006 244,067 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0006 1,282,600 -0.00(-14.29%)
Jan 23, 2020 0.0005 0.0007 0.0005 0.0007 3,174,775 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 323,718 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0007 180,277 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0007 0.0005 0.0007 206,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0007 1,218,973 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0007 393,910 +0.00(+16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 2,554,514 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0006 316,725 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 4,436,500 -0.00(-14.29%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 596,219 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0007 187,724 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 185,125 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0007 0.0006 0.0007 1,213,425 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 506,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.