Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.324 5.324 5.050 5.090 5,295 -0.40(-7.29%)
Mar 30, 2020 5.230 6.500 5.000 5.490 15,073 +0.74(+15.58%)
Mar 27, 2020 4.760 5.530 4.750 4.750 4,500 -0.04(-0.77%)
Mar 26, 2020 4.660 5.150 4.500 4.787 10,360 +0.14(+2.94%)
Mar 25, 2020 4.470 4.800 4.231 4.650 9,615 +0.35(+8.14%)
Mar 24, 2020 4.120 4.450 4.100 4.300 9,077 +0.18(+4.46%)
Mar 23, 2020 4.670 4.670 4.070 4.116 15,486 -0.33(-7.50%)
Mar 20, 2020 4.550 4.990 4.350 4.450 16,600 -0.10(-2.20%)
Mar 19, 2020 4.410 4.840 4.310 4.550 7,427 -0.10(-2.15%)
Mar 18, 2020 4.860 4.910 4.260 4.650 9,697 -0.80(-14.68%)
Mar 17, 2020 5.000 5.460 4.000 5.450 7,933 +0.45(+9.00%)
Mar 16, 2020 5.200 5.570 5.000 5.000 5,395 -0.71(-12.43%)
Mar 13, 2020 5.350 6.027 5.340 5.710 10,400 +0.11(+1.96%)
Mar 12, 2020 6.500 6.500 5.420 5.600 13,770 -0.79(-12.36%)
Mar 11, 2020 6.723 6.911 6.390 6.390 2,255 -0.11(-1.70%)
Mar 10, 2020 6.400 6.679 6.360 6.500 15,568 +0.15(+2.37%)
Mar 09, 2020 6.650 6.800 6.330 6.350 18,308 -0.70(-9.93%)
Mar 06, 2020 7.100 7.150 7.000 7.050 13,200 -0.17(-2.31%)
Mar 05, 2020 7.580 7.580 6.910 7.217 8,684 -0.49(-6.40%)
Mar 04, 2020 7.810 8.054 7.350 7.710 11,537 +0.61(+8.59%)
Mar 03, 2020 7.200 7.200 7.030 7.100 1,251 +0.07(+1.07%)
Mar 02, 2020 7.350 7.400 6.810 7.025 13,772 -0.47(-6.33%)
Feb 28, 2020 7.620 7.910 7.310 7.500 12,300 -0.41(-5.18%)
Feb 27, 2020 7.870 7.910 7.545 7.910 6,125 +0.20(+2.62%)
Feb 26, 2020 8.050 8.050 7.651 7.708 7,387 -0.44(-5.42%)
Feb 25, 2020 8.390 8.420 8.150 8.150 9,430 -0.49(-5.67%)
Feb 24, 2020 8.400 8.970 8.390 8.640 8,967 -0.16(-1.82%)
Feb 21, 2020 8.390 8.800 8.390 8.800 4,700 +0.40(+4.76%)
Feb 20, 2020 8.460 8.460 8.352 8.400 7,100 -0.06(-0.71%)
Feb 19, 2020 8.930 8.930 8.410 8.460 14,687 -0.34(-3.86%)
Feb 18, 2020 8.810 8.940 8.722 8.800 6,586 +0.20(+2.33%)
Feb 14, 2020 8.600 8.790 8.400 8.600 6,100 +0.00(+0.00%)
Feb 13, 2020 8.810 8.810 8.600 8.600 2,366 -0.06(-0.65%)
Feb 12, 2020 8.566 8.789 8.566 8.656 2,096 +0.36(+4.39%)
Feb 11, 2020 8.600 8.600 8.292 8.292 1,988 -0.15(-1.80%)
Feb 10, 2020 8.250 8.668 8.250 8.444 2,280 +0.12(+1.38%)
Feb 07, 2020 8.850 8.950 8.329 8.329 2,900 -0.19(-2.18%)
Feb 06, 2020 8.270 8.839 8.270 8.514 1,548 +0.25(+3.02%)
Feb 05, 2020 8.265 8.265 8.265 8.265 392 -0.17(-1.96%)
Feb 04, 2020 8.340 8.480 8.100 8.430 10,925 +0.06(+0.66%)
Feb 03, 2020 8.375 8.375 8.375 168 +0.00(+0.00%)
Jan 31, 2020 8.500 8.500 8.375 8.375 9,700 -0.13(-1.47%)
Jan 30, 2020 8.450 8.700 8.302 8.500 7,173 +0.17(+2.10%)
Jan 29, 2020 8.640 8.640 8.100 8.325 6,702 -0.50(-5.62%)
Jan 28, 2020 9.200 9.200 8.617 8.821 5,123 -0.18(-1.98%)
Jan 27, 2020 9.000 9.380 8.976 9.000 5,503 -0.00(-0.00%)
Jan 24, 2020 9.469 9.469 9.000 9.000 2,600 +0.00(+0.00%)
Jan 23, 2020 9.200 9.350 9.000 9.000 3,481 -0.20(-2.16%)
Jan 22, 2020 9.300 9.500 9.198 9.198 14,026 -0.40(-4.18%)
Jan 21, 2020 9.250 10.03 9.250 9.600 7,750 +0.10(+1.05%)
Jan 17, 2020 9.740 9.740 9.260 9.500 9,500 -0.25(-2.56%)
Jan 16, 2020 9.900 9.900 9.500 9.750 12,592 -0.20(-2.01%)
Jan 15, 2020 9.850 10.00 9.796 9.950 1,518 +0.16(+1.63%)
Jan 14, 2020 10.00 10.00 9.430 9.790 8,070 -0.26(-2.59%)
Jan 13, 2020 9.800 10.31 9.800 10.05 15,394 +0.29(+2.97%)
Jan 10, 2020 9.300 9.982 9.170 9.760 11,000 +0.50(+5.43%)
Jan 09, 2020 8.370 9.345 8.370 9.257 5,618 +0.91(+10.87%)
Jan 08, 2020 8.320 8.450 8.320 8.350 6,308 +0.05(+0.60%)
Jan 07, 2020 8.419 8.486 8.300 8.300 5,074 -0.16(-1.89%)
Jan 06, 2020 8.570 8.600 8.200 8.460 7,036 +0.11(+1.32%)
Jan 03, 2020 8.450 8.650 8.350 8.350 7,000 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.