Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.850 1.670 1.780 1,429,937 +0.07(+4.09%)
Mar 30, 2020 1.700 1.732 1.580 1.710 1,297,407 +0.01(+0.59%)
Mar 27, 2020 1.690 1.800 1.625 1.700 1,179,400 -0.07(-3.95%)
Mar 26, 2020 1.600 1.790 1.600 1.770 1,417,500 +0.15(+9.26%)
Mar 25, 2020 1.670 1.730 1.540 1.620 1,041,620 -0.02(-1.22%)
Mar 24, 2020 1.500 1.640 1.490 1.640 1,440,409 +0.20(+13.89%)
Mar 23, 2020 1.500 1.590 1.380 1.440 1,578,154 -0.04(-2.70%)
Mar 20, 2020 1.580 1.750 1.480 1.480 2,053,300 -0.09(-5.73%)
Mar 19, 2020 1.350 1.670 1.320 1.570 1,779,022 +0.21(+15.44%)
Mar 18, 2020 1.500 1.550 1.220 1.360 2,008,774 -0.14(-9.33%)
Mar 17, 2020 1.440 1.500 1.360 1.500 1,781,543 +0.06(+4.17%)
Mar 16, 2020 1.220 1.510 1.220 1.440 2,038,840 -0.14(-8.86%)
Mar 13, 2020 1.340 1.580 1.110 1.580 3,891,000 +0.50(+46.30%)
Mar 12, 2020 1.290 1.320 1.050 1.080 3,152,945 -0.24(-18.18%)
Mar 11, 2020 1.830 1.850 1.260 1.320 5,139,398 -0.70(-34.65%)
Mar 10, 2020 2.000 2.100 1.800 2.020 1,923,923 +0.23(+12.85%)
Mar 09, 2020 1.920 2.000 1.780 1.790 1,764,686 -0.37(-17.13%)
Mar 06, 2020 2.200 2.250 2.080 2.160 1,254,600 -0.10(-4.42%)
Mar 05, 2020 2.260 2.330 2.220 2.260 865,276 -0.04(-1.74%)
Mar 04, 2020 2.260 2.320 2.220 2.300 945,368 +0.07(+3.14%)
Mar 03, 2020 2.250 2.350 2.185 2.230 1,066,024 -0.06(-2.62%)
Mar 02, 2020 2.270 2.340 2.180 2.290 1,550,044 +0.03(+1.33%)
Feb 28, 2020 2.180 2.260 2.150 2.260 1,701,400 +0.00(+0.00%)
Feb 27, 2020 2.440 2.460 2.260 2.260 1,422,061 -0.22(-8.87%)
Feb 26, 2020 2.530 2.670 2.470 2.480 1,155,196 -0.08(-3.13%)
Feb 25, 2020 2.800 2.840 2.510 2.560 1,157,035 -0.18(-6.57%)
Feb 24, 2020 2.750 2.780 2.650 2.740 703,369 -0.07(-2.49%)
Feb 21, 2020 2.870 2.880 2.800 2.810 731,000 -0.06(-2.09%)
Feb 20, 2020 2.890 2.930 2.815 2.870 691,484 -0.02(-0.69%)
Feb 19, 2020 2.820 2.900 2.810 2.890 757,282 +0.10(+3.58%)
Feb 18, 2020 2.890 2.890 2.750 2.790 830,467 -0.08(-2.79%)
Feb 14, 2020 2.830 2.900 2.790 2.870 1,426,500 +0.06(+2.14%)
Feb 13, 2020 2.690 2.820 2.640 2.810 1,295,108 +0.11(+4.07%)
Feb 12, 2020 2.480 2.800 2.470 2.700 2,509,059 +0.26(+10.66%)
Feb 11, 2020 2.450 2.470 2.420 2.440 620,846 +0.03(+1.24%)
Feb 10, 2020 2.390 2.430 2.380 2.410 508,030 +0.02(+0.84%)
Feb 07, 2020 2.380 2.410 2.365 2.390 461,900 -0.02(-0.83%)
Feb 06, 2020 2.420 2.450 2.380 2.410 492,873 +0.02(+0.84%)
Feb 05, 2020 2.410 2.430 2.360 2.390 613,663 +0.02(+0.84%)
Feb 04, 2020 2.370 2.410 2.300 2.370 768,907 +0.04(+1.72%)
Feb 03, 2020 2.380 2.450 2.330 2.330 852,975 +0.03(+1.30%)
Jan 31, 2020 2.390 2.420 2.280 2.300 784,000 -0.09(-3.77%)
Jan 30, 2020 2.440 2.450 2.360 2.390 513,825 -0.05(-2.05%)
Jan 29, 2020 2.420 2.450 2.410 2.440 486,373 +0.01(+0.41%)
Jan 28, 2020 2.390 2.450 2.380 2.430 641,245 +0.08(+3.40%)
Jan 27, 2020 2.410 2.440 2.340 2.350 540,254 -0.08(-3.29%)
Jan 24, 2020 2.460 2.470 2.405 2.430 497,100 -0.01(-0.41%)
Jan 23, 2020 2.360 2.460 2.340 2.440 616,440 +0.02(+0.83%)
Jan 22, 2020 2.440 2.470 2.410 2.420 1,094,071 -0.03(-1.22%)
Jan 21, 2020 2.510 2.520 2.430 2.450 617,039 -0.07(-2.78%)
Jan 17, 2020 2.600 2.620 2.510 2.520 794,100 -0.08(-3.08%)
Jan 16, 2020 2.630 2.660 2.600 2.600 474,176 -0.02(-0.76%)
Jan 15, 2020 2.610 2.660 2.600 2.620 664,412 -0.01(-0.38%)
Jan 14, 2020 2.650 2.700 2.620 2.630 736,815 -0.06(-2.23%)
Jan 13, 2020 2.680 2.700 2.590 2.690 703,583 +0.02(+0.75%)
Jan 10, 2020 2.660 2.690 2.613 2.670 715,500 -0.02(-0.74%)
Jan 09, 2020 2.600 2.695 2.570 2.690 719,260 +0.08(+3.07%)
Jan 08, 2020 2.710 2.730 2.590 2.610 1,111,051 -0.12(-4.40%)
Jan 07, 2020 2.750 2.805 2.700 2.730 1,296,581 -0.03(-1.09%)
Jan 06, 2020 2.620 2.780 2.550 2.760 2,423,100 +0.20(+7.81%)
Jan 03, 2020 2.410 2.635 2.400 2.560 1,936,200 +0.17(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.