Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.590 1.450 1.480 804,118 -0.05(-3.27%)
Mar 30, 2020 1.550 1.580 1.460 1.530 941,043 -0.01(-0.65%)
Mar 27, 2020 1.520 1.610 1.520 1.540 590,400 -0.01(-0.65%)
Mar 26, 2020 1.430 1.620 1.430 1.550 3,358,151 +0.14(+9.93%)
Mar 25, 2020 1.490 1.660 1.400 1.410 1,308,571 -0.08(-5.37%)
Mar 24, 2020 1.410 1.530 1.400 1.490 847,934 +0.13(+9.56%)
Mar 23, 2020 1.380 1.480 1.330 1.360 3,546,616 -0.04(-2.86%)
Mar 20, 2020 1.320 1.420 1.320 1.400 1,084,000 +0.09(+6.87%)
Mar 19, 2020 1.250 1.400 1.250 1.310 1,137,342 +0.06(+4.80%)
Mar 18, 2020 1.300 1.400 1.210 1.250 1,597,474 -0.07(-5.30%)
Mar 17, 2020 1.420 1.430 1.300 1.320 3,804,169 -0.08(-5.71%)
Mar 16, 2020 1.500 1.525 1.381 1.400 2,503,023 -0.19(-11.95%)
Mar 13, 2020 1.600 1.680 1.530 1.590 2,246,800 +0.18(+12.77%)
Mar 12, 2020 1.450 1.530 1.380 1.410 2,508,320 -0.13(-8.44%)
Mar 11, 2020 1.600 1.630 1.480 1.540 1,555,410 -0.09(-5.52%)
Mar 10, 2020 1.630 1.660 1.550 1.630 892,171 +0.01(+0.62%)
Mar 09, 2020 1.600 1.680 1.540 1.620 1,252,979 -0.08(-4.71%)
Mar 06, 2020 1.700 1.770 1.620 1.700 3,160,700 -0.01(-0.58%)
Mar 05, 2020 1.810 1.845 1.710 1.710 779,984 -0.13(-7.07%)
Mar 04, 2020 1.800 1.870 1.760 1.840 1,419,268 +0.05(+2.79%)
Mar 03, 2020 1.740 1.848 1.690 1.790 3,728,550 +0.03(+1.70%)
Mar 02, 2020 1.650 1.800 1.590 1.760 3,815,029 +0.10(+6.02%)
Feb 28, 2020 1.564 1.668 1.550 1.660 1,108,300 +0.01(+0.61%)
Feb 27, 2020 1.610 1.660 1.510 1.650 2,450,795 +0.05(+3.12%)
Feb 26, 2020 1.660 1.690 1.590 1.600 1,091,372 -0.05(-3.03%)
Feb 25, 2020 1.700 1.730 1.600 1.650 686,925 -0.04(-2.37%)
Feb 24, 2020 1.700 1.705 1.620 1.690 1,036,214 -0.09(-5.06%)
Feb 21, 2020 1.800 1.810 1.720 1.780 688,600 -0.01(-0.56%)
Feb 20, 2020 1.750 1.820 1.700 1.790 1,451,665 +0.04(+2.29%)
Feb 19, 2020 1.650 1.760 1.612 1.750 997,110 +0.09(+5.42%)
Feb 18, 2020 1.600 1.670 1.590 1.660 1,367,213 +0.03(+1.84%)
Feb 14, 2020 1.500 1.640 1.498 1.630 1,346,800 +0.13(+8.67%)
Feb 13, 2020 1.550 1.570 1.500 1.500 438,167 -0.06(-3.85%)
Feb 12, 2020 1.550 1.580 1.480 1.560 4,816,161 +0.01(+0.65%)
Feb 11, 2020 1.600 1.600 1.530 1.550 790,643 -0.03(-1.90%)
Feb 10, 2020 1.580 1.600 1.530 1.580 560,832 +0.03(+1.94%)
Feb 07, 2020 1.570 1.600 1.540 1.550 513,000 -0.03(-1.90%)
Feb 06, 2020 1.590 1.600 1.540 1.580 1,219,887 -0.01(-0.63%)
Feb 05, 2020 1.570 1.650 1.540 1.590 963,020 +0.04(+2.58%)
Feb 04, 2020 1.590 1.600 1.520 1.550 780,279 -0.01(-0.64%)
Feb 03, 2020 1.540 1.620 1.510 1.560 1,219,812 +0.02(+1.30%)
Jan 31, 2020 1.670 1.690 1.530 1.540 1,229,800 -0.11(-6.67%)
Jan 30, 2020 1.850 1.850 1.610 1.650 2,689,637 -0.21(-11.29%)
Jan 29, 2020 1.950 2.050 1.830 1.860 1,177,510 -0.09(-4.62%)
Jan 28, 2020 1.900 2.090 1.900 1.950 1,373,632 +0.05(+2.63%)
Jan 27, 2020 1.860 1.950 1.840 1.900 551,272 +0.00(+0.00%)
Jan 24, 2020 1.910 1.940 1.860 1.900 862,800 +0.00(+0.00%)
Jan 23, 2020 1.940 1.964 1.860 1.900 498,462 -0.03(-1.55%)
Jan 22, 2020 1.970 1.990 1.880 1.930 1,607,254 -0.02(-1.03%)
Jan 21, 2020 2.060 2.110 1.950 1.950 1,495,419 -0.07(-3.47%)
Jan 17, 2020 1.990 2.180 1.982 2.020 1,872,900 +0.06(+3.06%)
Jan 16, 2020 1.880 2.040 1.860 1.960 962,018 +0.08(+4.26%)
Jan 15, 2020 1.870 1.910 1.850 1.880 780,939 +0.02(+1.08%)
Jan 14, 2020 1.880 1.900 1.850 1.860 1,164,664 -0.03(-1.59%)
Jan 13, 2020 1.880 1.920 1.830 1.890 764,261 +0.01(+0.53%)
Jan 10, 2020 1.900 1.920 1.860 1.880 878,300 +0.00(+0.00%)
Jan 09, 2020 1.890 1.920 1.850 1.880 535,284 -0.01(-0.53%)
Jan 08, 2020 1.920 1.950 1.880 1.890 638,890 -0.02(-1.05%)
Jan 07, 2020 1.950 1.950 1.900 1.910 1,021,725 -0.04(-2.05%)
Jan 06, 2020 1.910 1.960 1.910 1.950 642,021 +0.01(+0.52%)
Jan 03, 2020 1.900 1.950 1.900 1.940 534,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.