Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.460	4.500	4.420	4.465	21,818	-0.15(-3.34%)
Mar 30, 2021	4.530	4.620	4.530	4.620	36,718	+0.07(+1.57%)
Mar 29, 2021	4.560	4.570	4.530	4.548	54,257	-0.16(-3.44%)
Mar 26, 2021	4.695	4.740	4.680	4.710	27,400	+0.05(+1.07%)
Mar 25, 2021	4.560	4.660	4.550	4.660	103,573	-0.05(-1.06%)
Mar 24, 2021	4.720	4.754	4.710	4.710	27,401	-0.11(-2.28%)
Mar 23, 2021	4.880	4.890	4.820	4.820	30,041	-0.11(-2.23%)
Mar 22, 2021	4.970	4.970	4.910	4.930	25,191	-0.01(-0.20%)
Mar 19, 2021	4.950	5.010	4.931	4.940	19,900	-0.12(-2.37%)
Mar 18, 2021	5.042	5.090	5.020	5.060	28,492	-0.16(-2.97%)
Mar 17, 2021	5.120	5.220	5.110	5.215	88,867	+0.00(+0.10%)
Mar 16, 2021	5.190	5.220	5.150	5.210	36,700	+0.08(+1.66%)
Mar 15, 2021	5.120	5.130	5.070	5.125	23,426	-0.04(-0.87%)
Mar 12, 2021	5.130	5.170	5.120	5.170	11,700	+0.11(+2.17%)
Mar 11, 2021	5.050	5.110	5.034	5.060	19,341	+0.04(+0.80%)
Mar 10, 2021	5.005	5.040	4.980	5.020	20,124	+0.04(+0.80%)
Mar 09, 2021	4.960	4.990	4.940	4.980	67,382	+0.08(+1.63%)
Mar 08, 2021	4.820	4.950	4.792	4.900	215,658	+0.13(+2.73%)
Mar 05, 2021	4.700	4.770	4.700	4.770	30,800	+0.02(+0.46%)
Mar 04, 2021	4.802	4.840	4.730	4.748	16,871	-0.01(-0.15%)
Mar 03, 2021	4.780	4.790	4.740	4.755	11,870	+0.01(+0.32%)
Mar 02, 2021	4.728	4.760	4.723	4.740	23,595	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices