Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0285 -0.0035 (-10.94%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4700	0.5250	0.4700	0.4702	29,774	-0.02(-4.97%)
Mar 30, 2021	0.4700	0.5099	0.4550	0.4948	64,021	+0.01(+3.08%)
Mar 29, 2021	0.5199	0.5199	0.4800	0.4800	34,335	-0.04(-7.66%)
Mar 26, 2021	0.5897	0.5897	0.5000	0.5198	48,100	+0.00(+0.58%)
Mar 25, 2021	0.5470	0.5500	0.5000	0.5168	54,066	-0.02(-3.94%)
Mar 24, 2021	0.6100	0.6100	0.5000	0.5380	50,519	-0.00(-0.83%)
Mar 23, 2021	0.5601	0.5601	0.4680	0.5425	51,072	-0.02(-3.14%)
Mar 22, 2021	0.5550	0.5903	0.5000	0.5601	46,939	+0.01(+1.84%)
Mar 19, 2021	0.5400	0.5999	0.5400	0.5500	42,400	-0.03(-5.17%)
Mar 18, 2021	0.6100	0.7000	0.5500	0.5800	210,704	-0.03(-4.92%)
Mar 17, 2021	0.6700	0.6700	0.5700	0.6100	28,404	+0.00(+0.00%)
Mar 16, 2021	0.5901	0.6700	0.5800	0.6100	69,982	-0.02(-3.27%)
Mar 15, 2021	0.5500	0.6500	0.5200	0.6306	130,494	+0.11(+21.04%)
Mar 12, 2021	0.5000	0.5500	0.5000	0.5210	29,500	+0.01(+2.16%)
Mar 11, 2021	0.5590	0.5600	0.4980	0.5100	55,605	-0.05(-8.77%)
Mar 10, 2021	0.5000	0.5600	0.4820	0.5590	105,921	+0.05(+9.61%)
Mar 09, 2021	0.5200	0.5200	0.4600	0.5100	39,123	+0.04(+8.51%)
Mar 08, 2021	0.4600	0.5500	0.4300	0.4700	95,105	+0.01(+2.17%)
Mar 05, 2021	0.4600	0.4800	0.4170	0.4600	93,700	+0.02(+4.55%)
Mar 04, 2021	0.4400	0.4850	0.3700	0.4400	248,046	-0.04(-8.33%)
Mar 03, 2021	0.5900	0.6000	0.4700	0.4800	194,220	-0.11(-18.64%)
Mar 02, 2021	0.6800	0.7000	0.5474	0.5900	324,576	-0.09(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices