Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5260 -0.0025 (-0.47%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.020 8.400 7.840 8.330 664,425 +0.35(+4.39%)
Mar 30, 2021 7.780 8.010 7.660 7.980 302,907 +0.23(+2.97%)
Mar 29, 2021 7.950 8.120 7.720 7.750 401,395 -0.29(-3.61%)
Mar 26, 2021 7.990 8.070 7.610 8.040 317,900 +0.14(+1.77%)
Mar 25, 2021 8.010 8.090 7.730 7.900 524,814 -0.15(-1.86%)
Mar 24, 2021 8.720 8.770 8.030 8.050 320,559 -0.60(-6.94%)
Mar 23, 2021 8.750 8.840 8.550 8.650 278,824 -0.12(-1.37%)
Mar 22, 2021 8.850 8.970 8.740 8.770 255,105 -0.14(-1.57%)
Mar 19, 2021 8.760 9.110 8.730 8.910 2,531,900 +0.09(+1.02%)
Mar 18, 2021 9.340 9.470 8.755 8.820 348,358 -0.63(-6.67%)
Mar 17, 2021 8.700 9.470 8.530 9.450 644,902 +0.72(+8.25%)
Mar 16, 2021 9.110 9.135 8.690 8.730 361,618 -0.34(-3.75%)
Mar 15, 2021 9.050 9.140 8.820 9.070 417,197 +0.01(+0.11%)
Mar 12, 2021 8.950 9.180 8.890 9.060 265,600 +0.11(+1.23%)
Mar 11, 2021 8.700 9.010 8.700 8.950 337,682 +0.28(+3.23%)
Mar 10, 2021 9.000 9.130 8.570 8.670 400,477 -0.23(-2.58%)
Mar 09, 2021 8.500 9.120 8.500 8.900 279,714 +0.43(+5.08%)
Mar 08, 2021 8.560 8.690 8.310 8.470 269,897 -0.05(-0.59%)
Mar 05, 2021 8.450 8.640 7.900 8.520 496,600 +0.12(+1.43%)
Mar 04, 2021 9.110 9.200 8.340 8.400 527,935 -0.55(-6.15%)
Mar 03, 2021 8.960 9.410 8.900 8.950 425,533 +0.04(+0.45%)
Mar 02, 2021 8.720 8.980 8.660 8.910 546,506 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.