Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0016 0.0009 0.0011 520,200,992 +0.00(+22.22%)
Mar 30, 2021 0.0009 0.0009 0.0008 0.0009 46,620,132 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0012 0.0008 0.0009 101,845,696 -0.00(-25.00%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0012 29,322,300 +0.00(+9.09%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0011 48,900,192 -0.00(-15.38%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0013 35,074,092 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0012 0.0013 32,868,072 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0013 0.0013 6,195,877 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0016 0.0013 0.0013 34,483,900 -0.00(-13.33%)
Mar 18, 2021 0.0013 0.0016 0.0013 0.0015 39,883,360 +0.00(+7.14%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0014 25,422,352 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0016 0.0012 0.0014 28,983,860 -0.00(-6.67%)
Mar 15, 2021 0.0016 0.0018 0.0011 0.0015 143,802,144 +0.00(+15.38%)
Mar 12, 2021 0.0011 0.0016 0.0010 0.0013 147,412,800 +0.00(+18.18%)
Mar 11, 2021 0.0010 0.0012 0.0010 0.0011 50,952,584 +0.00(+10.00%)
Mar 10, 2021 0.0011 0.0012 0.0009 0.0010 18,781,188 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 45,124,340 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0011 0.0009 0.0011 22,212,252 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0010 89,554,008 +0.00(+42.86%)
Mar 04, 2021 0.0006 0.0009 0.0006 0.0007 58,148,956 -0.00(-12.50%)
Mar 03, 2021 0.0010 0.0011 0.0007 0.0008 132,118,824 -0.00(-20.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0010 112,160,160 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.