Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 344.37 346.53 342.49 343.74 1,145,853 +0.09(+0.03%)
Mar 30, 2021 349.88 350.33 343.20 343.66 1,295,286 -8.73(-2.48%)
Mar 29, 2021 349.39 352.78 348.98 352.38 1,503,306 +2.13(+0.61%)
Mar 26, 2021 342.67 350.29 341.99 350.25 1,183,302 +8.04(+2.35%)
Mar 25, 2021 342.76 342.76 338.81 342.21 1,425,707 -0.48(-0.14%)
Mar 24, 2021 338.08 344.05 337.31 342.69 1,097,393 +4.83(+1.43%)
Mar 23, 2021 336.65 339.33 333.74 337.86 1,662,468 +1.26(+0.37%)
Mar 22, 2021 337.02 341.64 335.74 336.60 946,629 -1.78(-0.53%)
Mar 19, 2021 338.07 340.59 337.32 338.39 2,378,410 -1.06(-0.31%)
Mar 18, 2021 341.51 343.13 334.26 339.45 1,763,958 -1.69(-0.49%)
Mar 17, 2021 339.08 342.20 336.79 341.13 1,532,683 +1.54(+0.45%)
Mar 16, 2021 343.18 348.69 338.79 339.59 1,368,257 -2.81(-0.82%)
Mar 15, 2021 335.63 342.69 335.63 342.40 1,551,725 +5.73(+1.70%)
Mar 12, 2021 336.21 337.28 332.47 336.67 1,259,061 +0.46(+0.14%)
Mar 11, 2021 336.86 337.74 333.88 336.21 1,747,747 +0.77(+0.23%)
Mar 10, 2021 335.29 336.08 331.64 335.44 1,296,740 +2.17(+0.65%)
Mar 09, 2021 338.36 342.28 333.02 333.27 2,118,099 -0.59(-0.18%)
Mar 08, 2021 325.37 337.69 324.85 333.86 1,903,871 +7.99(+2.45%)
Mar 05, 2021 321.47 326.15 318.85 325.87 2,294,951 +6.80(+2.13%)
Mar 04, 2021 317.79 325.90 317.08 319.07 2,190,364 +0.98(+0.31%)
Mar 03, 2021 321.65 323.08 317.84 318.08 1,735,158 -6.25(-1.93%)
Mar 02, 2021 327.51 328.68 324.12 324.33 1,794,910 -4.47(-1.36%)
Mar 01, 2021 322.95 330.13 321.63 328.80 1,188,865 +7.96(+2.48%)
Feb 26, 2021 323.45 324.65 317.94 320.84 1,735,790 -1.16(-0.36%)
Feb 25, 2021 322.92 327.05 320.94 322.00 2,652,830 -1.21(-0.37%)
Feb 24, 2021 317.57 323.59 314.03 323.21 1,707,131 +6.44(+2.03%)
Feb 23, 2021 322.42 323.33 314.71 316.77 2,321,604 -7.15(-2.21%)
Feb 22, 2021 329.70 329.70 322.27 323.92 1,586,667 -5.78(-1.75%)
Feb 19, 2021 329.60 332.31 328.96 329.70 1,287,906 +0.76(+0.23%)
Feb 18, 2021 327.61 331.45 327.61 328.94 1,188,367 -0.46(-0.14%)
Feb 17, 2021 325.93 329.56 325.21 329.40 1,383,851 +0.58(+0.18%)
Feb 16, 2021 330.88 332.39 327.04 328.82 2,346,037 -1.09(-0.33%)
Feb 12, 2021 328.18 330.98 327.76 329.91 2,092,422 +0.06(+0.02%)
Feb 11, 2021 324.95 330.26 323.64 329.85 1,674,526 +6.21(+1.92%)
Feb 10, 2021 325.55 327.38 321.35 323.64 1,862,763 +0.59(+0.18%)
Feb 09, 2021 320.72 328.95 317.50 323.05 3,245,894 +6.75(+2.14%)
Feb 08, 2021 316.41 317.13 313.86 316.29 1,286,294 +1.38(+0.44%)
Feb 05, 2021 319.70 323.11 314.39 314.91 2,215,482 -4.31(-1.35%)
Feb 04, 2021 315.56 319.24 315.13 319.22 1,206,374 +4.08(+1.30%)
Feb 03, 2021 320.72 320.72 315.06 315.13 1,754,416 -5.69(-1.77%)
Feb 02, 2021 315.12 322.81 314.97 320.82 2,466,324 +8.03(+2.57%)
Feb 01, 2021 310.76 313.81 308.26 312.79 1,825,978 +4.70(+1.53%)
Jan 29, 2021 304.56 311.15 303.10 308.09 2,813,596 -1.91(-0.62%)
Jan 28, 2021 300.15 314.57 298.44 310.00 2,800,748 +12.31(+4.14%)
Jan 27, 2021 313.61 318.44 294.97 297.69 3,163,861 -12.35(-3.98%)
Jan 26, 2021 306.50 312.01 304.47 310.04 1,522,325 +3.96(+1.30%)
Jan 25, 2021 307.15 309.27 302.95 306.08 1,495,846 -0.20(-0.07%)
Jan 22, 2021 307.87 311.60 306.20 306.28 1,563,040 -2.51(-0.81%)
Jan 21, 2021 311.11 313.91 307.68 308.79 1,669,148 -4.10(-1.31%)
Jan 20, 2021 308.75 315.33 306.15 312.89 2,880,516 +8.55(+2.81%)
Jan 19, 2021 298.86 305.29 298.09 304.34 2,288,361 +6.99(+2.35%)
Jan 15, 2021 297.79 299.07 295.01 297.35 2,779,951 -0.22(-0.08%)
Jan 14, 2021 304.15 307.50 296.43 297.57 1,965,645 -5.71(-1.88%)
Jan 13, 2021 305.76 306.65 302.61 303.28 1,992,893 -3.70(-1.21%)
Jan 12, 2021 310.76 310.76 304.45 306.98 2,337,198 -3.25(-1.05%)
Jan 11, 2021 315.63 316.30 309.73 310.23 1,590,264 -7.43(-2.34%)
Jan 08, 2021 321.89 321.89 313.62 317.66 1,537,008 -2.16(-0.67%)
Jan 07, 2021 320.16 324.10 317.21 319.82 1,910,412 +0.20(+0.06%)
Jan 06, 2021 317.87 321.19 315.04 319.62 1,685,690 +0.40(+0.12%)
Jan 05, 2021 322.45 325.24 315.95 319.22 2,070,996 -4.67(-1.44%)
Jan 04, 2021 322.38 327.26 321.21 323.88 3,324,485 +4.39(+1.38%)
Dec 31, 2020 319.49 319.49 319.49 1,378,753 +4.96(+1.58%)
Dec 30, 2020 313.64 315.17 311.74 314.53 1,378,753 +2.08(+0.67%)
Dec 29, 2020 311.48 313.83 310.80 312.45 1,089,263 +3.35(+1.08%)
Dec 28, 2020 309.96 310.05 305.53 309.10 1,060,266 +1.42(+0.46%)
Dec 24, 2020 304.42 308.03 304.42 307.68 504,996 +2.87(+0.94%)
Dec 23, 2020 311.00 312.53 304.75 304.81 1,077,854 -5.15(-1.66%)
Dec 22, 2020 309.60 311.25 306.08 309.96 1,674,606 -0.63(-0.20%)
Dec 21, 2020 309.74 310.93 302.92 310.60 2,275,353 -2.84(-0.91%)
Dec 18, 2020 312.22 314.33 310.19 313.43 3,067,329 +1.40(+0.45%)
Dec 17, 2020 313.81 313.81 307.53 312.03 3,109,009 +0.18(+0.06%)
Dec 16, 2020 316.35 316.35 310.75 311.85 1,861,349 -2.89(-0.92%)
Dec 15, 2020 315.66 317.50 314.17 314.74 1,242,535 +0.15(+0.05%)
Dec 14, 2020 318.23 319.54 314.18 314.58 1,715,097 -1.11(-0.35%)
Dec 11, 2020 315.77 319.79 314.17 315.69 1,470,231 -0.98(-0.31%)
Dec 10, 2020 318.03 319.93 314.75 316.67 1,517,819 -1.41(-0.44%)
Dec 09, 2020 324.85 325.73 314.79 318.08 2,058,134 -6.24(-1.92%)
Dec 08, 2020 325.87 327.46 323.76 324.32 1,684,620 -2.47(-0.76%)
Dec 07, 2020 328.72 330.63 323.49 326.79 1,740,333 -3.12(-0.95%)
Dec 04, 2020 321.50 329.96 319.79 329.91 3,148,203 +12.48(+3.93%)
Dec 03, 2020 321.07 325.19 316.50 317.43 1,795,992 -6.48(-2.00%)
Dec 02, 2020 329.10 329.16 321.47 323.91 1,762,608 -1.01(-0.31%)
Dec 01, 2020 342.81 342.81 323.63 324.92 2,321,290 -16.97(-4.96%)
Nov 30, 2020 333.68 343.23 332.63 341.89 3,422,784 +9.92(+2.99%)
Nov 27, 2020 330.93 334.46 329.62 331.97 419,492 +3.43(+1.04%)
Nov 25, 2020 325.94 328.65 324.51 328.54 1,043,124 +3.72(+1.15%)
Nov 24, 2020 327.14 329.47 324.47 324.81 1,512,197 -2.18(-0.67%)
Nov 23, 2020 329.07 331.28 323.61 326.99 920,900 -1.12(-0.34%)
Nov 20, 2020 327.85 332.17 326.53 328.12 850,760 -0.34(-0.10%)
Nov 19, 2020 327.90 329.75 324.51 328.46 1,145,651 +2.09(+0.64%)
Nov 18, 2020 327.71 329.18 324.80 326.37 972,737 -0.17(-0.05%)
Nov 17, 2020 328.14 330.94 326.15 326.55 1,084,828 -2.87(-0.87%)
Nov 16, 2020 330.76 334.98 327.31 329.42 1,451,323 -2.23(-0.67%)
Nov 13, 2020 333.04 334.51 327.42 331.65 970,353 +0.19(+0.06%)
Nov 12, 2020 334.04 334.86 328.33 331.45 719,495 -2.18(-0.65%)
Nov 11, 2020 327.54 337.56 326.88 333.64 1,006,089 +8.60(+2.65%)
Nov 10, 2020 334.76 336.56 323.59 325.03 1,534,687 -10.97(-3.26%)
Nov 09, 2020 354.34 357.21 335.25 336.00 1,356,890 -7.71(-2.24%)
Nov 06, 2020 344.79 346.07 337.66 343.71 1,105,410 -1.58(-0.46%)
Nov 05, 2020 347.30 350.01 342.06 345.30 1,358,270 +4.74(+1.39%)
Nov 04, 2020 328.13 346.94 327.92 340.55 1,653,356 +15.86(+4.88%)
Nov 03, 2020 322.00 327.73 319.67 324.69 1,223,345 +6.62(+2.08%)
Nov 02, 2020 318.70 325.42 315.98 318.07 1,345,546 +5.03(+1.61%)
Oct 30, 2020 313.74 319.87 309.45 313.03 1,509,759 -2.92(-0.92%)
Oct 29, 2020 317.57 319.51 309.91 315.95 903,625 -0.93(-0.29%)
Oct 28, 2020 315.25 319.66 312.44 316.88 1,552,222 -4.03(-1.25%)
Oct 27, 2020 320.08 325.93 318.96 320.91 1,528,655 -2.62(-0.81%)
Oct 26, 2020 323.15 326.23 320.47 323.53 921,145 -3.76(-1.15%)
Oct 23, 2020 328.81 329.48 325.06 327.29 709,826 +0.17(+0.05%)
Oct 22, 2020 327.44 329.61 324.27 327.12 1,032,951 -0.64(-0.20%)
Oct 21, 2020 332.22 334.36 327.14 327.76 712,459 -2.17(-0.66%)
Oct 20, 2020 330.11 333.53 329.11 329.93 1,064,515 -0.97(-0.29%)
Oct 19, 2020 338.76 341.66 330.19 330.90 754,270 -6.81(-2.02%)
Oct 16, 2020 337.55 341.40 336.27 337.71 1,143,969 +0.70(+0.21%)
Oct 15, 2020 337.36 340.98 334.91 337.01 992,807 -3.94(-1.16%)
Oct 14, 2020 346.25 346.61 339.81 340.95 837,162 -2.41(-0.70%)
Oct 13, 2020 349.27 349.27 341.85 343.36 1,199,982 -5.91(-1.69%)
Oct 12, 2020 350.77 353.15 347.42 349.27 708,505 +3.23(+0.93%)
Oct 09, 2020 348.19 348.90 345.36 346.04 837,357 -0.43(-0.12%)
Oct 08, 2020 344.98 349.94 344.41 346.47 564,801 +2.23(+0.65%)
Oct 07, 2020 345.23 348.05 341.31 344.24 724,845 +0.57(+0.17%)
Oct 06, 2020 356.20 356.20 343.41 343.67 800,365 -10.34(-2.92%)
Oct 05, 2020 354.71 354.99 351.11 354.00 533,296 +1.93(+0.55%)
Oct 02, 2020 349.06 354.52 346.34 352.07 741,786 -0.73(-0.21%)
Oct 01, 2020 353.93 357.08 350.43 352.80 670,418 +3.04(+0.87%)
Sep 30, 2020 346.27 352.78 344.94 349.77 1,043,322 +3.51(+1.01%)
Sep 29, 2020 345.25 349.50 343.90 346.25 598,860 +1.39(+0.40%)
Sep 28, 2020 346.48 348.87 344.45 344.87 764,456 +2.62(+0.77%)
Sep 25, 2020 334.74 344.21 334.17 342.25 596,728 +6.77(+2.02%)
Sep 24, 2020 333.55 337.93 331.81 335.48 664,348 +2.73(+0.82%)
Sep 23, 2020 339.99 341.58 332.39 332.75 647,552 -6.90(-2.03%)
Sep 22, 2020 340.77 342.79 334.22 339.65 771,345 -0.70(-0.21%)
Sep 21, 2020 335.49 340.66 331.81 340.35 1,164,831 -0.12(-0.03%)
Sep 18, 2020 341.55 344.11 338.27 340.46 1,023,448 -0.70(-0.20%)
Sep 17, 2020 342.06 347.44 338.56 341.16 807,937 -5.63(-1.62%)
Sep 16, 2020 345.18 349.22 344.96 346.80 935,231 +0.33(+0.10%)
Sep 15, 2020 346.68 349.70 343.98 346.47 803,466 +3.99(+1.16%)
Sep 14, 2020 341.93 346.09 341.43 342.48 647,952 +4.17(+1.23%)
Sep 11, 2020 336.88 340.67 335.31 338.31 702,918 +4.18(+1.25%)
Sep 10, 2020 341.02 344.03 332.24 334.13 700,659 -7.08(-2.08%)
Sep 09, 2020 335.61 345.65 334.52 341.21 869,041 +10.79(+3.26%)
Sep 08, 2020 329.45 334.55 324.98 330.43 1,087,636 -4.38(-1.31%)
Sep 04, 2020 343.04 345.81 327.64 334.81 1,314,389 -8.25(-2.41%)
Sep 03, 2020 365.09 365.36 341.18 343.06 1,394,024 -23.98(-6.53%)
Sep 02, 2020 359.02 368.46 358.62 367.04 788,558 +9.72(+2.72%)
Sep 01, 2020 355.22 358.66 353.88 357.32 582,387 +1.91(+0.54%)
Aug 31, 2020 358.03 358.18 353.33 355.41 799,324 -0.40(-0.11%)
Aug 28, 2020 354.64 356.04 352.34 355.81 525,693 +2.76(+0.78%)
Aug 27, 2020 354.74 356.50 349.07 353.05 619,214 -0.42(-0.12%)
Aug 26, 2020 347.24 356.37 346.42 353.46 697,834 +5.73(+1.65%)
Aug 25, 2020 350.31 350.44 346.42 347.73 544,611 -0.81(-0.23%)
Aug 24, 2020 352.48 353.38 346.84 348.53 607,894 -1.95(-0.56%)
Aug 21, 2020 350.27 351.79 346.94 350.48 746,164 +0.77(+0.22%)
Aug 20, 2020 343.81 349.97 343.70 349.71 759,653 +3.01(+0.87%)
Aug 19, 2020 350.27 351.54 346.36 346.70 1,052,501 -1.95(-0.56%)
Aug 18, 2020 345.77 350.74 345.15 348.65 579,759 +2.89(+0.83%)
Aug 17, 2020 342.02 348.39 342.02 345.76 639,154 +4.71(+1.38%)
Aug 14, 2020 343.19 346.36 339.68 341.05 548,261 -3.74(-1.08%)
Aug 13, 2020 336.33 345.12 336.33 344.79 746,824 +6.72(+1.99%)
Aug 12, 2020 336.37 341.76 335.98 338.07 539,508 +5.31(+1.59%)
Aug 11, 2020 333.94 338.57 330.85 332.76 769,644 -0.35(-0.10%)
Aug 10, 2020 334.01 334.31 329.64 333.11 570,778 -3.10(-0.92%)
Aug 07, 2020 338.85 340.30 330.78 336.21 855,135 -5.13(-1.50%)
Aug 06, 2020 336.08 341.50 335.32 341.34 643,815 +5.01(+1.49%)
Aug 05, 2020 335.97 338.80 334.64 336.33 736,361 +1.57(+0.47%)
Aug 04, 2020 337.40 339.72 331.23 334.76 1,153,069 -4.75(-1.40%)
Aug 03, 2020 341.52 343.96 338.41 339.51 695,490 +0.42(+0.12%)
Jul 31, 2020 342.40 343.44 333.74 339.10 1,163,764 -2.05(-0.60%)
Jul 30, 2020 343.07 345.27 337.55 341.15 1,159,514 -7.25(-2.08%)
Jul 29, 2020 337.14 348.53 337.14 348.40 1,070,341 +11.87(+3.53%)
Jul 28, 2020 345.21 345.21 332.68 336.53 1,224,246 -3.60(-1.06%)
Jul 27, 2020 338.98 344.18 338.26 340.13 1,092,662 +1.31(+0.39%)
Jul 24, 2020 336.30 341.09 334.45 338.82 889,117 +1.66(+0.49%)
Jul 23, 2020 343.68 346.25 335.19 337.17 1,428,841 -7.93(-2.30%)
Jul 22, 2020 342.61 346.83 342.38 345.10 655,538 +1.57(+0.46%)
Jul 21, 2020 347.57 348.05 342.00 343.53 631,719 -3.16(-0.91%)
Jul 20, 2020 341.37 347.87 341.37 346.69 617,357 +3.29(+0.96%)
Jul 17, 2020 340.28 343.78 338.48 343.39 596,704 +5.01(+1.48%)
Jul 16, 2020 341.83 343.36 335.80 338.38 645,129 -5.12(-1.49%)
Jul 15, 2020 345.70 345.70 339.08 343.50 633,420 +3.06(+0.90%)
Jul 14, 2020 333.94 340.61 332.90 340.44 748,363 +5.37(+1.60%)
Jul 13, 2020 341.78 345.10 333.29 335.07 949,985 -5.54(-1.63%)
Jul 10, 2020 341.78 343.06 337.43 340.61 848,111 -0.88(-0.26%)
Jul 09, 2020 342.67 345.43 338.31 341.49 1,163,503 -1.55(-0.45%)
Jul 08, 2020 334.39 343.45 334.39 343.04 1,158,038 +12.71(+3.85%)
Jul 07, 2020 328.58 334.61 328.58 330.32 864,276 +0.16(+0.05%)
Jul 06, 2020 327.82 333.09 326.85 330.16 1,339,153 +7.52(+2.33%)
Jul 02, 2020 327.57 328.48 322.01 322.64 731,187 -1.23(-0.38%)
Jul 01, 2020 319.90 325.43 318.22 323.87 994,928 +4.88(+1.53%)
Jun 30, 2020 311.37 320.05 310.21 318.99 1,883,428 +7.93(+2.55%)
Jun 29, 2020 314.79 314.79 308.10 311.06 1,340,929 -0.30(-0.10%)
Jun 26, 2020 314.55 317.49 310.91 311.36 2,648,140 -6.02(-1.90%)
Jun 25, 2020 308.24 317.80 305.94 317.38 1,086,507 +9.54(+3.10%)
Jun 24, 2020 314.21 316.04 306.32 307.84 1,340,916 -10.25(-3.22%)
Jun 23, 2020 319.05 321.95 316.60 318.10 919,232 +2.13(+0.67%)
Jun 22, 2020 313.40 316.52 310.55 315.97 1,374,150 +2.55(+0.81%)
Jun 19, 2020 321.69 322.39 311.05 313.42 1,996,176 -2.98(-0.94%)
Jun 18, 2020 314.20 317.33 313.02 316.40 750,202 +0.47(+0.15%)
Jun 17, 2020 316.22 319.08 314.79 315.93 926,205 +1.35(+0.43%)
Jun 16, 2020 319.49 319.49 308.90 314.58 949,106 +5.11(+1.65%)
Jun 15, 2020 300.13 310.68 298.30 309.47 1,030,840 +2.65(+0.86%)
Jun 12, 2020 304.40 308.08 300.13 306.82 1,207,043 +9.57(+3.22%)
Jun 11, 2020 314.65 315.79 296.74 297.25 1,718,238 -23.38(-7.29%)
Jun 10, 2020 318.50 323.45 315.73 320.63 1,173,732 +3.46(+1.09%)
Jun 09, 2020 318.75 320.32 316.27 317.18 998,355 -4.23(-1.32%)
Jun 08, 2020 320.34 322.47 315.51 321.41 1,153,548 -1.35(-0.42%)
Jun 05, 2020 321.89 324.00 319.13 322.75 1,572,275 +5.79(+1.83%)
Jun 04, 2020 320.56 322.98 314.01 316.96 1,248,834 -5.80(-1.80%)
Jun 03, 2020 319.61 323.98 316.22 322.76 1,093,767 +5.82(+1.84%)
Jun 02, 2020 315.44 317.38 313.01 316.94 1,322,271 +0.07(+0.02%)
Jun 01, 2020 315.67 319.07 313.07 316.88 921,655 +2.21(+0.70%)
May 29, 2020 310.41 315.62 308.22 314.67 1,999,481 +6.02(+1.95%)
May 28, 2020 307.65 313.22 304.77 308.65 1,992,094 +3.26(+1.07%)
May 27, 2020 306.80 306.80 298.33 305.38 1,221,812 +2.99(+0.99%)
May 26, 2020 308.12 308.73 301.29 302.39 1,751,112 +1.11(+0.37%)
May 22, 2020 300.39 302.02 297.09 301.28 643,327 +1.06(+0.35%)
May 21, 2020 303.63 306.06 298.74 300.22 750,679 -3.13(-1.03%)
May 20, 2020 304.66 306.31 301.78 303.35 829,372 +2.81(+0.94%)
May 19, 2020 301.18 306.52 300.13 300.54 1,281,210 -0.52(-0.17%)
May 18, 2020 300.50 305.52 300.08 301.06 1,835,259 +8.20(+2.80%)
May 15, 2020 288.27 294.29 287.24 292.86 2,029,561 +2.92(+1.01%)
May 14, 2020 281.52 290.07 280.24 289.94 1,297,630 +5.53(+1.94%)
May 13, 2020 287.64 292.22 282.08 284.41 1,700,140 -4.65(-1.61%)
May 12, 2020 294.61 296.75 289.06 289.06 1,349,536 -1.42(-0.49%)
May 11, 2020 284.06 292.99 282.72 290.48 1,248,364 +2.93(+1.02%)
May 08, 2020 289.82 289.82 285.74 287.55 881,819 +2.00(+0.70%)
May 07, 2020 284.56 287.67 282.98 285.55 1,327,684 +6.01(+2.15%)
May 06, 2020 284.82 287.35 279.12 279.54 911,972 -5.85(-2.05%)
May 05, 2020 279.79 288.43 278.55 285.39 1,086,570 +9.31(+3.37%)
May 04, 2020 273.69 278.35 271.53 276.07 1,229,482 -0.28(-0.10%)
May 01, 2020 277.91 279.22 274.45 276.35 1,192,355 -6.59(-2.33%)
Apr 30, 2020 279.45 285.09 278.72 282.94 1,983,835 -1.49(-0.52%)
Apr 29, 2020 292.97 293.48 283.46 284.43 1,818,807 -1.36(-0.48%)
Apr 28, 2020 289.82 297.95 282.58 285.79 2,119,973 +4.48(+1.59%)
Apr 27, 2020 276.74 282.14 275.51 281.31 1,335,006 +7.00(+2.55%)
Apr 24, 2020 273.02 274.88 270.87 274.31 1,163,889 +4.23(+1.57%)
Apr 23, 2020 267.40 271.76 266.67 270.07 1,759,118 +3.43(+1.29%)
Apr 22, 2020 263.46 267.99 260.26 266.64 1,151,299 +8.48(+3.29%)
Apr 21, 2020 262.05 264.27 256.90 258.16 1,921,359 -11.53(-4.28%)
Apr 20, 2020 268.42 271.15 267.11 269.70 1,566,064 -3.30(-1.21%)
Apr 17, 2020 273.09 276.89 268.85 273.00 2,761,391 +7.77(+2.93%)
Apr 16, 2020 264.88 266.78 261.70 265.24 1,309,812 +1.26(+0.48%)
Apr 15, 2020 261.03 265.59 258.08 263.98 1,649,956 -3.95(-1.47%)
Apr 14, 2020 266.25 269.52 262.05 267.93 2,679,624 +8.60(+3.32%)
Apr 13, 2020 270.02 270.90 258.30 259.33 3,002,265 -14.60(-5.33%)
Apr 09, 2020 254.03 275.21 254.03 273.93 2,836,748 +21.29(+8.43%)
Apr 08, 2020 250.69 253.20 246.56 252.64 1,372,732 +5.26(+2.13%)
Apr 07, 2020 255.87 256.24 247.06 247.37 1,737,516 +0.22(+0.09%)
Apr 06, 2020 239.81 248.57 235.68 247.15 2,204,010 +16.45(+7.13%)
Apr 03, 2020 230.24 233.29 228.01 230.70 2,295,380 -2.45(-1.05%)
Apr 02, 2020 225.42 233.50 222.30 233.15 1,796,554 +6.77(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.