Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8100 0.8399 0.8100 0.8140 700,376 +0.00(+0.30%)
Mar 30, 2021 0.8400 0.8400 0.8050 0.8116 432,594 -0.01(-1.78%)
Mar 29, 2021 0.8587 0.8650 0.7601 0.8263 947,433 -0.04(-4.62%)
Mar 26, 2021 0.8500 0.8800 0.8300 0.8663 730,300 -0.00(-0.43%)
Mar 25, 2021 0.8140 0.8882 0.7830 0.8700 1,667,918 +0.02(+1.92%)
Mar 24, 2021 0.9050 0.9070 0.8500 0.8536 783,483 -0.03(-3.14%)
Mar 23, 2021 0.9200 0.9297 0.8599 0.8813 1,106,395 -0.04(-3.88%)
Mar 22, 2021 0.9426 0.9426 0.9012 0.9169 1,082,029 -0.02(-1.65%)
Mar 19, 2021 0.9347 0.9400 0.9100 0.9323 1,635,400 +0.01(+1.58%)
Mar 18, 2021 0.9080 0.9695 0.8911 0.9178 2,384,077 -0.00(-0.03%)
Mar 17, 2021 0.8837 0.9275 0.8500 0.9181 1,629,526 +0.01(+0.89%)
Mar 16, 2021 0.9300 0.9300 0.8900 0.9100 1,657,313 -0.02(-2.15%)
Mar 15, 2021 0.9200 0.9400 0.8900 0.9300 2,384,739 +0.02(+2.16%)
Mar 12, 2021 0.9000 0.9270 0.8900 0.9103 1,275,100 -0.02(-2.12%)
Mar 11, 2021 0.9100 0.9400 0.9000 0.9300 1,384,488 +0.04(+4.64%)
Mar 10, 2021 0.9021 0.9250 0.8601 0.8888 1,625,962 -0.00(-0.46%)
Mar 09, 2021 0.8400 0.8997 0.8250 0.8929 2,016,982 +0.07(+8.02%)
Mar 08, 2021 0.8500 0.8800 0.7988 0.8266 1,893,670 +0.02(+2.05%)
Mar 05, 2021 0.8400 0.8600 0.7100 0.8100 4,293,200 -0.05(-5.81%)
Mar 04, 2021 0.9400 0.9900 0.8000 0.8600 4,054,296 -0.08(-8.23%)
Mar 03, 2021 1.000 1.050 0.9201 0.9371 5,531,215 -0.05(-4.77%)
Mar 02, 2021 0.9600 1.030 0.9100 0.9840 4,188,096 +0.02(+2.50%)
Mar 01, 2021 0.9500 1.000 0.9300 0.9600 2,870,133 +0.05(+5.56%)
Feb 26, 2021 0.9400 0.9600 0.8600 0.9094 2,147,200 -0.01(-1.15%)
Feb 25, 2021 0.9700 1.030 0.9111 0.9200 2,997,513 -0.08(-8.00%)
Feb 24, 2021 1.000 1.070 0.9900 1.000 2,534,812 +0.00(+0.00%)
Feb 23, 2021 1.010 1.070 0.8500 1.000 5,693,439 -0.16(-13.79%)
Feb 22, 2021 1.180 1.240 1.100 1.160 5,223,526 -0.01(-0.85%)
Feb 19, 2021 1.200 1.220 1.140 1.170 3,662,500 +0.04(+3.54%)
Feb 18, 2021 1.220 1.270 1.130 1.130 3,837,820 -0.11(-8.87%)
Feb 17, 2021 1.320 1.340 1.200 1.240 5,716,267 -0.10(-7.46%)
Feb 16, 2021 1.260 1.350 1.260 1.340 7,407,373 +0.10(+8.06%)
Feb 12, 2021 1.240 1.280 1.180 1.240 7,295,900 +0.01(+0.81%)
Feb 11, 2021 1.250 1.280 1.150 1.230 7,819,253 -0.17(-12.14%)
Feb 10, 2021 1.520 1.520 1.260 1.400 2,167,283 -0.08(-5.41%)
Feb 09, 2021 1.510 1.600 1.400 1.480 3,959,489 +0.00(+0.00%)
Feb 08, 2021 1.280 1.590 1.280 1.480 8,745,448 +0.23(+18.40%)
Feb 05, 2021 1.150 1.252 1.110 1.250 2,595,600 +0.14(+12.61%)
Feb 04, 2021 1.130 1.170 1.100 1.110 569,580 +0.00(+0.00%)
Feb 03, 2021 1.130 1.140 1.080 1.110 563,388 -0.01(-0.89%)
Feb 02, 2021 1.060 1.150 1.040 1.120 1,352,376 +0.07(+6.67%)
Feb 01, 2021 1.060 1.080 1.010 1.050 940,219 +0.00(+0.00%)
Jan 29, 2021 1.056 1.110 1.020 1.050 557,300 -0.01(-0.94%)
Jan 28, 2021 1.170 1.180 0.9900 1.060 1,844,300 -0.11(-9.40%)
Jan 27, 2021 1.210 1.270 1.130 1.170 1,663,346 -0.05(-4.10%)
Jan 26, 2021 1.210 1.280 1.200 1.220 636,643 -0.01(-0.81%)
Jan 25, 2021 1.250 1.280 1.160 1.230 846,181 -0.01(-0.81%)
Jan 22, 2021 1.280 1.300 1.200 1.240 769,400 -0.05(-3.88%)
Jan 21, 2021 1.330 1.340 1.250 1.290 1,075,620 -0.01(-0.77%)
Jan 20, 2021 1.500 1.520 1.220 1.300 3,947,170 -0.08(-5.80%)
Jan 19, 2021 1.250 1.410 1.230 1.380 6,416,744 +0.16(+13.11%)
Jan 15, 2021 1.160 1.260 1.100 1.220 2,142,200 +0.09(+7.96%)
Jan 14, 2021 1.150 1.150 1.100 1.130 570,502 -0.03(-2.59%)
Jan 13, 2021 1.210 1.230 1.130 1.160 555,948 -0.07(-5.69%)
Jan 12, 2021 1.180 1.240 1.140 1.230 483,532 +0.03(+2.50%)
Jan 11, 2021 1.190 1.200 1.140 1.200 627,392 +0.00(+0.00%)
Jan 08, 2021 1.220 1.230 1.100 1.200 864,100 +0.01(+0.84%)
Jan 07, 2021 1.070 1.330 1.050 1.190 2,607,864 +0.15(+14.42%)
Jan 06, 2021 1.080 1.090 1.030 1.040 209,603 -0.04(-3.70%)
Jan 05, 2021 1.050 1.080 1.030 1.080 216,055 +0.01(+0.93%)
Jan 04, 2021 1.064 1.070 0.9998 1.070 418,987 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 381,384 -0.02(-1.90%)
Dec 30, 2020 1.100 1.120 1.020 1.050 381,384 -0.03(-2.78%)
Dec 29, 2020 1.030 1.100 1.000 1.080 434,219 +0.08(+8.00%)
Dec 28, 2020 1.030 1.040 0.9800 1.000 551,611 -0.03(-2.89%)
Dec 24, 2020 1.080 1.080 1.020 1.030 142,800 -0.03(-2.85%)
Dec 23, 2020 1.020 1.100 1.020 1.060 455,288 -0.03(-2.75%)
Dec 22, 2020 1.170 1.170 0.9900 1.090 1,110,079 -0.06(-5.22%)
Dec 21, 2020 1.380 1.390 1.110 1.150 2,330,469 -0.35(-23.33%)
Dec 18, 2020 1.020 1.750 1.000 1.500 8,924,900 +0.50(+50.03%)
Dec 17, 2020 1.060 1.060 0.9600 0.9998 202,311 -0.05(-4.78%)
Dec 16, 2020 1.030 1.080 0.9951 1.050 73,362 +0.02(+1.94%)
Dec 15, 2020 1.070 1.070 1.000 1.030 63,810 -0.04(-3.74%)
Dec 14, 2020 1.020 1.090 1.020 1.070 98,092 +0.06(+5.94%)
Dec 11, 2020 1.050 1.050 0.9803 1.010 45,400 -0.02(-1.94%)
Dec 10, 2020 1.010 1.070 1.000 1.030 21,270 +0.00(+0.00%)
Dec 09, 2020 1.090 1.120 1.010 1.030 188,163 -0.06(-5.50%)
Dec 08, 2020 1.000 1.090 0.9900 1.090 110,930 +0.10(+10.60%)
Dec 07, 2020 0.9500 1.040 0.9500 0.9855 232,119 +0.00(+0.17%)
Dec 04, 2020 0.9800 1.020 0.9700 0.9838 141,000 +0.02(+2.48%)
Dec 03, 2020 0.9200 1.030 0.8900 0.9600 231,382 +0.01(+1.19%)
Dec 02, 2020 0.9300 1.020 0.9000 0.9487 272,739 +0.03(+3.12%)
Dec 01, 2020 0.9400 0.9600 0.9000 0.9200 25,653 -0.02(-2.13%)
Nov 30, 2020 1.000 1.000 0.8996 0.9400 77,551 +0.02(+2.21%)
Nov 27, 2020 0.9400 0.9400 0.9010 0.9197 76,300 -0.02(-2.16%)
Nov 25, 2020 0.9600 1.000 0.9301 0.9400 42,700 -0.05(-5.05%)
Nov 24, 2020 1.000 1.000 0.9499 0.9900 30,673 -0.01(-1.00%)
Nov 23, 2020 0.9800 1.000 0.9000 1.000 93,489 +0.02(+1.66%)
Nov 20, 2020 1.020 1.020 0.9620 0.9837 5,800 -0.04(-3.56%)
Nov 19, 2020 1.070 1.070 0.9600 1.020 36,345 -0.06(-5.56%)
Nov 18, 2020 1.000 1.080 0.9700 1.080 37,192 +0.05(+4.85%)
Nov 17, 2020 0.9900 1.070 0.9900 1.030 28,754 +0.00(+0.00%)
Nov 16, 2020 1.080 1.100 1.000 1.030 29,660 +0.03(+3.02%)
Nov 13, 2020 0.9900 1.040 0.9900 0.9998 6,700 +0.01(+0.99%)
Nov 12, 2020 1.040 1.070 0.9601 0.9900 30,328 -0.09(-8.33%)
Nov 11, 2020 1.060 1.100 0.9621 1.080 35,815 +0.06(+5.37%)
Nov 10, 2020 0.9995 1.070 0.9066 1.025 80,822 +0.09(+10.20%)
Nov 09, 2020 0.9220 0.9970 0.9201 0.9301 24,186 +0.02(+1.66%)
Nov 06, 2020 0.9001 0.9400 0.9000 0.9149 9,100 +0.01(+0.98%)
Nov 05, 2020 0.8900 0.9449 0.8900 0.9060 9,288 +0.01(+0.67%)
Nov 04, 2020 0.9000 0.9245 0.8900 0.9000 6,565 -0.02(-1.96%)
Nov 03, 2020 0.9080 1.000 0.8999 0.9180 21,292 +0.02(+2.59%)
Nov 02, 2020 0.9550 0.9580 0.8900 0.8948 28,003 -0.02(-2.53%)
Oct 30, 2020 0.9334 0.9510 0.8900 0.9180 38,100 -0.00(-0.40%)
Oct 29, 2020 0.9107 0.9360 0.9000 0.9217 12,157 +0.01(+1.29%)
Oct 28, 2020 0.8700 0.9300 0.8700 0.9100 51,111 +0.06(+7.06%)
Oct 27, 2020 0.8100 0.8900 0.8100 0.8500 68,857 +0.02(+2.29%)
Oct 26, 2020 0.8500 0.8849 0.8100 0.8310 57,706 -0.05(-6.20%)
Oct 23, 2020 0.9300 0.9400 0.8080 0.8859 116,700 -0.04(-4.74%)
Oct 22, 2020 0.9500 1.010 0.9200 0.9300 72,115 -0.05(-5.39%)
Oct 21, 2020 1.020 1.080 0.9620 0.9830 78,921 -0.05(-4.57%)
Oct 20, 2020 0.9720 1.090 0.9700 1.030 83,740 +0.06(+6.20%)
Oct 19, 2020 1.000 1.090 0.9502 0.9700 56,141 +0.01(+1.38%)
Oct 16, 2020 1.000 1.000 0.9520 0.9568 41,000 -0.03(-2.65%)
Oct 15, 2020 0.9900 0.9976 0.9800 0.9828 7,856 -0.01(-0.75%)
Oct 14, 2020 0.9900 1.000 0.9900 0.9902 9,094 -0.01(-0.90%)
Oct 13, 2020 0.9900 1.017 0.9900 0.9992 15,701 -0.01(-1.07%)
Oct 12, 2020 1.000 1.030 0.9900 1.010 15,169 +0.02(+2.01%)
Oct 09, 2020 0.9900 1.030 0.9900 0.9901 13,300 -0.00(-0.49%)
Oct 08, 2020 1.000 1.020 0.9800 0.9950 12,666 -0.01(-0.50%)
Oct 07, 2020 1.000 1.080 0.9500 1.000 73,653 -0.06(-5.66%)
Oct 06, 2020 1.070 1.100 1.020 1.060 10,051 -0.05(-4.50%)
Oct 05, 2020 1.100 1.110 1.030 1.110 10,170 +0.05(+4.71%)
Oct 02, 2020 1.070 1.070 1.020 1.060 6,600 -0.01(-1.03%)
Oct 01, 2020 1.110 1.110 1.020 1.071 24,610 -0.01(-0.82%)
Sep 30, 2020 1.040 1.140 1.030 1.080 27,453 +0.04(+3.45%)
Sep 29, 2020 1.038 1.090 0.9901 1.044 34,726 -0.01(-0.57%)
Sep 28, 2020 1.090 1.100 0.9900 1.050 22,203 +0.00(+0.26%)
Sep 25, 2020 1.010 1.050 0.9750 1.047 31,000 +0.01(+0.70%)
Sep 24, 2020 0.9000 1.040 0.9000 1.040 57,259 +0.11(+11.82%)
Sep 23, 2020 0.9300 0.9500 0.8700 0.9301 121,827 +0.00(+0.00%)
Sep 22, 2020 0.9650 1.000 0.9200 0.9301 53,938 -0.05(-5.04%)
Sep 21, 2020 1.020 1.020 0.9201 0.9795 93,675 -0.05(-4.88%)
Sep 18, 2020 1.130 1.130 1.020 1.030 15,100 -0.00(-0.02%)
Sep 17, 2020 1.030 1.040 1.000 1.030 11,442 +0.01(+0.97%)
Sep 16, 2020 1.040 1.050 1.000 1.020 23,165 +0.01(+1.00%)
Sep 15, 2020 0.9900 1.050 0.9821 1.010 28,124 +0.01(+1.00%)
Sep 14, 2020 1.010 1.070 0.9632 1.000 41,182 -0.03(-2.91%)
Sep 11, 2020 1.051 1.120 0.9850 1.030 80,300 -0.05(-4.63%)
Sep 10, 2020 1.010 1.220 0.9500 1.080 192,284 +0.08(+8.00%)
Sep 09, 2020 0.9700 1.120 0.9700 1.000 34,861 +0.03(+3.09%)
Sep 08, 2020 0.9900 1.020 0.9600 0.9700 34,778 +0.01(+1.02%)
Sep 04, 2020 0.9837 1.000 0.9600 0.9602 37,400 -0.05(-4.93%)
Sep 03, 2020 1.050 1.050 0.9900 1.010 48,489 -0.02(-1.94%)
Sep 02, 2020 0.9800 1.050 0.9602 1.030 67,778 +0.03(+3.00%)
Sep 01, 2020 1.050 1.080 0.9900 1.000 180,654 +0.00(+0.00%)
Aug 31, 2020 1.110 1.110 1.000 1.000 276,213 -0.12(-10.71%)
Aug 28, 2020 1.050 1.130 1.000 1.120 160,700 +0.06(+5.66%)
Aug 27, 2020 1.050 1.103 1.030 1.060 118,628 +0.00(+0.00%)
Aug 26, 2020 0.9900 1.070 0.9800 1.060 127,962 +0.02(+1.92%)
Aug 25, 2020 1.060 1.080 1.010 1.040 60,045 -0.01(-0.95%)
Aug 24, 2020 1.130 1.150 1.050 1.050 151,352 -0.07(-6.25%)
Aug 21, 2020 1.100 1.120 1.065 1.120 160,100 +0.01(+0.90%)
Aug 20, 2020 1.110 1.160 1.060 1.110 178,606 -0.01(-0.89%)
Aug 19, 2020 1.170 1.180 1.120 1.120 133,334 -0.08(-6.67%)
Aug 18, 2020 1.150 1.200 1.140 1.200 57,745 +0.06(+5.26%)
Aug 17, 2020 1.250 1.290 1.130 1.140 348,921 -0.14(-10.94%)
Aug 14, 2020 1.300 1.311 1.200 1.280 104,500 -0.02(-1.54%)
Aug 13, 2020 1.360 1.370 1.270 1.300 166,068 -0.10(-7.14%)
Aug 12, 2020 1.450 1.510 1.350 1.400 649,261 -0.32(-18.60%)
Aug 11, 2020 1.680 1.750 1.610 1.720 336,867 +0.07(+4.24%)
Aug 10, 2020 1.690 1.700 1.630 1.650 143,071 +0.00(+0.00%)
Aug 07, 2020 1.660 1.700 1.550 1.650 214,500 +0.02(+1.23%)
Aug 06, 2020 1.500 1.770 1.480 1.630 409,020 +0.17(+11.64%)
Aug 05, 2020 1.500 1.540 1.460 1.460 61,521 -0.06(-3.95%)
Aug 04, 2020 1.540 1.620 1.455 1.520 106,659 +0.07(+4.83%)
Aug 03, 2020 1.570 1.650 1.450 1.450 233,799 -0.15(-9.38%)
Jul 31, 2020 1.520 1.620 1.500 1.600 142,000 +0.03(+1.91%)
Jul 30, 2020 1.670 1.670 1.520 1.570 351,429 -0.11(-6.55%)
Jul 29, 2020 1.880 1.880 1.550 1.680 251,147 -0.21(-11.11%)
Jul 28, 2020 1.620 1.890 1.520 1.890 483,029 +0.22(+13.17%)
Jul 27, 2020 1.950 1.970 1.510 1.670 1,529,480 -0.12(-6.70%)
Jul 24, 2020 1.350 1.800 1.310 1.790 1,083,900 +0.48(+36.64%)
Jul 23, 2020 1.220 1.330 1.220 1.310 93,161 +0.06(+4.80%)
Jul 22, 2020 1.230 1.270 1.210 1.250 22,914 +0.00(+0.00%)
Jul 21, 2020 1.210 1.280 1.210 1.250 68,151 +0.00(+0.00%)
Jul 20, 2020 1.260 1.270 1.220 1.250 30,463 -0.01(-0.79%)
Jul 17, 2020 1.320 1.320 1.200 1.260 35,500 -0.02(-1.56%)
Jul 16, 2020 1.370 1.380 1.230 1.280 117,330 +0.09(+7.56%)
Jul 15, 2020 1.200 1.290 1.160 1.190 53,309 -0.01(-0.83%)
Jul 14, 2020 1.220 1.245 1.180 1.200 49,944 -0.02(-1.64%)
Jul 13, 2020 1.180 1.270 1.160 1.220 80,368 +0.01(+0.83%)
Jul 10, 2020 1.210 1.260 1.188 1.210 112,000 +0.00(+0.00%)
Jul 09, 2020 1.240 1.300 1.190 1.210 241,399 -0.03(-2.42%)
Jul 08, 2020 1.290 1.330 1.230 1.240 17,821 -0.01(-0.80%)
Jul 07, 2020 1.320 1.340 1.220 1.250 40,864 -0.05(-3.93%)
Jul 06, 2020 1.270 1.380 1.220 1.301 20,577 +0.08(+6.22%)
Jul 02, 2020 1.200 1.230 1.200 1.225 13,800 -0.00(-0.41%)
Jul 01, 2020 1.200 1.240 1.170 1.230 56,470 +0.05(+4.24%)
Jun 30, 2020 1.141 1.200 1.141 1.180 30,326 -0.01(-0.42%)
Jun 29, 2020 1.120 1.200 1.110 1.185 61,051 +0.07(+6.76%)
Jun 26, 2020 1.230 1.230 1.110 1.110 67,400 -0.13(-10.48%)
Jun 25, 2020 1.190 1.240 1.170 1.240 15,880 +0.06(+5.08%)
Jun 24, 2020 1.170 1.210 1.170 1.180 22,618 +0.03(+2.61%)
Jun 23, 2020 1.240 1.240 1.150 1.150 31,603 -0.05(-3.77%)
Jun 22, 2020 1.250 1.250 1.160 1.195 47,442 -0.06(-5.16%)
Jun 19, 2020 1.290 1.350 1.200 1.260 40,400 -0.06(-4.55%)
Jun 18, 2020 1.370 1.380 1.305 1.320 6,820 -0.05(-3.65%)
Jun 17, 2020 1.370 1.380 1.330 1.370 15,595 +0.02(+1.48%)
Jun 16, 2020 1.360 1.380 1.280 1.350 32,876 +0.03(+2.27%)
Jun 15, 2020 1.250 1.330 1.160 1.320 12,250 +0.07(+5.26%)
Jun 12, 2020 1.400 1.430 1.160 1.254 47,900 -0.14(-9.78%)
Jun 11, 2020 1.290 1.390 1.240 1.390 134,592 +0.04(+2.96%)
Jun 10, 2020 1.160 1.385 1.075 1.350 453,321 +0.30(+28.57%)
Jun 09, 2020 1.150 1.170 1.050 1.050 110,231 -0.10(-8.70%)
Jun 08, 2020 1.220 1.220 1.150 1.150 81,653 -0.06(-4.96%)
Jun 05, 2020 1.270 1.280 1.190 1.210 47,600 -0.05(-3.97%)
Jun 04, 2020 1.270 1.270 1.210 1.260 34,485 +0.04(+3.28%)
Jun 03, 2020 1.180 1.250 1.180 1.220 70,712 +0.03(+2.52%)
Jun 02, 2020 1.169 1.190 1.169 1.190 10,005 +0.03(+2.59%)
Jun 01, 2020 1.150 1.210 1.150 1.160 50,657 -0.03(-2.11%)
May 29, 2020 1.210 1.220 1.150 1.185 31,600 +0.01(+0.42%)
May 28, 2020 1.160 1.200 1.100 1.180 34,888 +0.02(+1.72%)
May 27, 2020 1.190 1.190 1.160 1.160 19,160 -0.02(-1.69%)
May 26, 2020 1.190 1.190 1.160 1.180 54,736 +0.00(+0.00%)
May 22, 2020 1.180 1.251 1.180 1.180 33,800 +0.00(+0.00%)
May 21, 2020 1.370 1.370 1.150 1.180 164,737 -0.17(-12.59%)
May 20, 2020 1.280 1.410 1.220 1.350 312,170 +0.23(+20.54%)
May 19, 2020 1.090 1.120 1.020 1.120 1,046,745 +0.07(+6.67%)
May 18, 2020 1.060 1.060 0.9602 1.050 44,285 +0.02(+1.94%)
May 15, 2020 0.9600 1.050 0.9600 1.030 30,800 +0.07(+7.28%)
May 14, 2020 0.9600 0.9880 0.9595 0.9601 7,679 -0.03(-3.02%)
May 13, 2020 1.090 1.100 0.9512 0.9900 90,973 -0.07(-6.60%)
May 12, 2020 1.000 1.080 0.9200 1.060 36,544 +0.09(+9.28%)
May 11, 2020 0.9500 0.9700 0.9022 0.9700 6,284 +0.01(+1.25%)
May 08, 2020 0.9393 0.9800 0.9021 0.9580 31,300 -0.01(-1.23%)
May 07, 2020 0.9300 0.9700 0.9000 0.9699 41,774 +0.01(+1.02%)
May 06, 2020 0.9226 0.9685 0.9000 0.9601 26,361 +0.00(+0.09%)
May 05, 2020 0.9690 0.9690 0.9200 0.9592 63,093 -0.01(-1.09%)
May 04, 2020 0.9660 0.9700 0.9000 0.9698 7,437 -0.01(-0.93%)
May 01, 2020 0.9860 0.9860 0.9101 0.9789 6,100 -0.01(-0.72%)
Apr 30, 2020 0.9800 0.9879 0.9000 0.9860 18,654 +0.03(+2.71%)
Apr 29, 2020 0.9000 0.9600 0.8500 0.9600 49,483 +0.06(+6.65%)
Apr 28, 2020 0.9100 0.9100 0.8401 0.9001 18,019 +0.00(+0.01%)
Apr 27, 2020 0.9100 0.9100 0.7746 0.9000 8,027 +0.01(+1.12%)
Apr 24, 2020 0.8300 0.9000 0.8300 0.8900 40,000 -0.02(-2.20%)
Apr 23, 2020 0.9400 0.9400 0.8281 0.9100 22,925 +0.00(+0.00%)
Apr 22, 2020 0.9400 0.9400 0.8230 0.9100 35,492 -0.01(-0.96%)
Apr 21, 2020 0.8800 0.9300 0.8400 0.9188 49,732 +0.08(+9.43%)
Apr 20, 2020 0.9100 0.9100 0.8000 0.8396 37,795 -0.05(-5.66%)
Apr 17, 2020 0.9259 0.9259 0.7600 0.8900 22,000 +0.08(+9.20%)
Apr 16, 2020 0.9000 0.9000 0.7802 0.8150 11,431 -0.04(-5.12%)
Apr 15, 2020 0.7600 0.9300 0.7211 0.8590 9,009 -0.03(-3.46%)
Apr 14, 2020 0.9000 0.9200 0.7700 0.8898 4,639 -0.05(-5.34%)
Apr 13, 2020 0.9400 0.9400 0.9400 0.9400 1,927 +0.00(+0.00%)
Apr 09, 2020 0.8190 0.9400 0.8190 0.9400 30,100 +0.12(+14.65%)
Apr 08, 2020 0.8498 0.8698 0.7020 0.8199 33,845 -0.03(-3.52%)
Apr 07, 2020 0.7538 0.8498 0.7021 0.8498 42,268 +0.07(+8.95%)
Apr 06, 2020 0.7000 0.7800 0.6400 0.7800 437,558 +0.08(+11.43%)
Apr 03, 2020 0.6400 0.7585 0.6200 0.7000 40,800 -0.03(-4.11%)
Apr 02, 2020 0.7500 0.7500 0.6320 0.7300 99,004 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.