Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.210 1.290 1.150 1.230 2,856,687 +0.09(+7.89%)
Mar 30, 2021 1.220 1.260 1.120 1.140 1,109,675 -0.10(-8.06%)
Mar 29, 2021 1.170 1.260 1.170 1.240 602,932 +0.04(+3.33%)
Mar 26, 2021 1.180 1.320 1.150 1.200 799,200 +0.05(+4.80%)
Mar 25, 2021 1.210 1.220 1.110 1.145 1,427,650 -0.05(-4.58%)
Mar 24, 2021 1.210 1.260 1.200 1.200 621,237 -0.02(-1.23%)
Mar 23, 2021 1.320 1.340 1.200 1.215 1,019,920 -0.11(-8.30%)
Mar 22, 2021 1.410 1.410 1.300 1.325 411,034 -0.06(-4.68%)
Mar 19, 2021 1.380 1.410 1.350 1.390 267,700 +0.03(+2.21%)
Mar 18, 2021 1.400 1.410 1.350 1.360 392,520 -0.03(-2.16%)
Mar 17, 2021 1.420 1.420 1.350 1.390 484,452 -0.02(-1.42%)
Mar 16, 2021 1.410 1.480 1.400 1.410 784,789 -0.01(-0.70%)
Mar 15, 2021 1.370 1.440 1.300 1.420 875,126 +0.05(+3.88%)
Mar 12, 2021 1.290 1.380 1.250 1.367 783,600 +0.11(+8.49%)
Mar 11, 2021 1.240 1.280 1.200 1.260 727,297 +0.06(+5.00%)
Mar 10, 2021 1.280 1.345 1.200 1.200 891,771 -0.08(-6.25%)
Mar 09, 2021 1.310 1.370 1.250 1.280 855,876 -0.01(-0.78%)
Mar 08, 2021 1.270 1.340 1.210 1.290 649,026 +0.03(+2.38%)
Mar 05, 2021 1.310 1.390 1.060 1.260 2,427,800 -0.05(-3.82%)
Mar 04, 2021 1.440 1.470 1.200 1.310 1,990,490 -0.14(-9.66%)
Mar 03, 2021 1.480 1.550 1.440 1.450 791,102 -0.02(-1.36%)
Mar 02, 2021 1.540 1.540 1.470 1.470 794,704 -0.05(-3.29%)
Mar 01, 2021 1.490 1.540 1.460 1.520 573,111 +0.06(+4.11%)
Feb 26, 2021 1.510 1.540 1.450 1.460 900,600 -0.05(-3.63%)
Feb 25, 2021 1.570 1.590 1.480 1.515 1,040,345 -0.06(-3.50%)
Feb 24, 2021 1.560 1.600 1.480 1.570 1,301,610 +0.01(+0.64%)
Feb 23, 2021 1.510 1.560 1.490 1.560 1,751,505 -0.02(-1.27%)
Feb 22, 2021 1.680 1.680 1.490 1.580 4,587,626 -0.18(-10.23%)
Feb 19, 2021 1.650 1.810 1.650 1.760 481,800 +0.07(+4.14%)
Feb 18, 2021 1.750 1.820 1.630 1.690 626,824 -0.07(-4.17%)
Feb 17, 2021 1.700 1.780 1.630 1.764 769,602 +0.03(+1.47%)
Feb 16, 2021 1.800 1.840 1.620 1.738 1,438,485 -0.06(-3.44%)
Feb 12, 2021 1.875 1.900 1.710 1.800 1,330,300 -0.09(-4.76%)
Feb 11, 2021 2.070 2.090 1.800 1.890 2,611,097 -0.16(-7.80%)
Feb 10, 2021 1.930 2.100 1.800 2.050 3,655,422 +0.16(+8.41%)
Feb 09, 2021 1.850 1.960 1.800 1.891 1,752,299 +0.09(+4.76%)
Feb 08, 2021 1.860 1.900 1.800 1.805 1,387,260 +0.00(+0.28%)
Feb 05, 2021 1.840 1.850 1.720 1.800 1,333,500 +0.09(+5.26%)
Feb 04, 2021 1.600 2.010 1.580 1.710 4,891,516 +0.16(+10.32%)
Feb 03, 2021 1.280 1.570 1.270 1.550 2,019,993 +0.22(+16.54%)
Feb 02, 2021 1.400 1.400 1.255 1.330 2,529,247 -0.03(-2.21%)
Feb 01, 2021 1.420 1.490 1.270 1.360 1,693,008 -0.04(-2.86%)
Jan 29, 2021 1.500 1.580 1.380 1.400 1,028,900 -0.10(-6.67%)
Jan 28, 2021 1.330 1.530 1.320 1.500 1,490,449 +0.17(+12.78%)
Jan 27, 2021 1.440 1.450 1.040 1.330 3,277,240 -0.17(-11.33%)
Jan 26, 2021 1.570 1.585 1.440 1.500 1,446,650 -0.08(-5.06%)
Jan 25, 2021 1.680 1.760 1.500 1.580 2,257,874 -0.10(-5.95%)
Jan 22, 2021 1.850 1.940 1.620 1.680 2,634,300 -0.17(-9.19%)
Jan 21, 2021 1.830 1.960 1.790 1.850 2,137,457 +0.06(+3.18%)
Jan 20, 2021 1.600 1.830 1.600 1.793 2,063,080 +0.21(+13.12%)
Jan 19, 2021 1.440 1.650 1.420 1.585 3,092,277 +0.22(+16.54%)
Jan 15, 2021 1.270 1.410 1.240 1.360 2,308,500 +0.12(+9.68%)
Jan 14, 2021 1.190 1.390 1.120 1.240 2,497,953 +0.09(+7.83%)
Jan 13, 2021 1.120 1.170 1.110 1.150 837,669 +0.03(+3.14%)
Jan 12, 2021 1.170 1.180 1.000 1.115 2,243,542 -0.07(-6.30%)
Jan 11, 2021 1.170 1.200 1.070 1.190 1,705,737 +0.01(+0.85%)
Jan 08, 2021 1.140 1.210 1.120 1.180 1,500,900 +0.06(+5.36%)
Jan 07, 2021 1.130 1.190 1.110 1.120 1,445,459 +0.03(+2.75%)
Jan 06, 2021 0.9300 1.180 0.9100 1.090 4,427,537 +0.22(+25.29%)
Jan 05, 2021 0.8550 0.8980 0.8300 0.8700 481,121 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.