Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	220.00	220.00	214.95	215.56	9,112	-4.70(-2.13%)
Mar 30, 2021	222.25	224.48	220.26	220.26	6,393	-0.14(-0.06%)
Mar 29, 2021	222.25	222.68	220.00	220.40	4,075	-3.76(-1.68%)
Mar 26, 2021	222.33	224.16	222.33	224.16	4,631	+1.64(+0.74%)
Mar 25, 2021	219.98	223.49	217.66	222.52	6,753	+3.45(+1.58%)
Mar 24, 2021	224.66	228.39	219.07	219.07	10,224	-4.72(-2.11%)
Mar 23, 2021	229.16	229.16	223.30	223.79	7,063	-3.90(-1.71%)
Mar 22, 2021	228.41	232.41	223.67	227.68	25,384	+2.53(+1.13%)
Mar 19, 2021	237.53	237.88	225.02	225.15	46,824	-11.94(-5.04%)
Mar 18, 2021	238.47	239.73	234.16	237.09	13,581	-0.16(-0.07%)
Mar 17, 2021	233.21	237.25	231.08	237.25	10,258	+4.06(+1.74%)
Mar 16, 2021	236.54	236.71	230.75	233.19	9,718	-3.51(-1.48%)
Mar 15, 2021	239.73	239.73	233.44	236.71	14,555	-2.25(-0.94%)
Mar 12, 2021	233.99	238.96	233.99	238.96	6,817	+5.56(+2.38%)
Mar 11, 2021	230.02	233.41	230.02	233.41	8,308	+5.32(+2.33%)
Mar 10, 2021	230.42	230.42	228.08	228.08	7,855	+2.50(+1.11%)
Mar 09, 2021	227.75	229.71	225.48	225.59	7,367	-3.08(-1.35%)
Mar 08, 2021	224.46	231.45	224.46	228.66	16,944	+5.05(+2.26%)
Mar 05, 2021	217.26	223.61	213.81	223.61	14,922	+6.20(+2.85%)
Mar 04, 2021	219.75	222.16	214.11	217.41	13,678	-2.50(-1.14%)
Mar 03, 2021	214.60	224.01	211.37	219.92	19,469	+6.13(+2.87%)
Mar 02, 2021	214.17	216.13	213.19	213.78	10,076	-2.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices