Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0770 0.0681 0.0718 5,943,033 -0.00(-0.28%)
Mar 30, 2021 0.0760 0.0772 0.0680 0.0720 5,143,376 -0.00(-1.50%)
Mar 29, 2021 0.0737 0.0800 0.0680 0.0731 4,228,825 -0.00(-0.81%)
Mar 26, 2021 0.0621 0.0800 0.0621 0.0737 5,527,100 +0.00(+4.84%)
Mar 25, 2021 0.0840 0.1025 0.0571 0.0703 12,737,020 -0.01(-10.90%)
Mar 24, 2021 0.0792 0.0850 0.0770 0.0789 6,727,855 -0.01(-7.18%)
Mar 23, 2021 0.0805 0.0870 0.0750 0.0850 7,973,833 +0.00(+2.78%)
Mar 22, 2021 0.0657 0.0843 0.0610 0.0827 12,206,497 +0.02(+34.91%)
Mar 19, 2021 0.0600 0.0650 0.0550 0.0613 6,933,600 +0.00(+2.17%)
Mar 18, 2021 0.0700 0.0733 0.0553 0.0600 14,700,306 -0.01(-14.16%)
Mar 17, 2021 0.0680 0.0749 0.0600 0.0699 5,185,324 +0.00(+2.79%)
Mar 16, 2021 0.0706 0.0778 0.0670 0.0680 4,372,490 -0.00(-6.08%)
Mar 15, 2021 0.0690 0.0732 0.0670 0.0724 6,742,512 +0.00(+6.63%)
Mar 12, 2021 0.0732 0.0750 0.0660 0.0679 4,170,400 -0.00(-5.43%)
Mar 11, 2021 0.0613 0.0778 0.0600 0.0718 5,555,823 +0.01(+14.88%)
Mar 10, 2021 0.0670 0.0754 0.0600 0.0625 6,389,562 -0.00(-6.72%)
Mar 09, 2021 0.0722 0.0760 0.0635 0.0670 4,657,328 -0.00(-4.29%)
Mar 08, 2021 0.0700 0.0800 0.0600 0.0700 8,894,359 +0.00(+4.48%)
Mar 05, 2021 0.0600 0.0700 0.0452 0.0670 11,503,001 +0.00(+4.04%)
Mar 04, 2021 0.0754 0.0807 0.0500 0.0644 21,457,040 -0.01(-14.48%)
Mar 03, 2021 0.0945 0.1050 0.0750 0.0753 12,173,427 -0.02(-20.74%)
Mar 02, 2021 0.1040 0.1126 0.0900 0.0950 7,793,979 -0.01(-8.65%)
Mar 01, 2021 0.0899 0.1100 0.0899 0.1040 10,840,786 +0.01(+16.85%)
Feb 26, 2021 0.1027 0.1049 0.0800 0.0890 7,603,800 -0.01(-14.34%)
Feb 25, 2021 0.1175 0.1305 0.0950 0.1039 8,430,452 -0.02(-13.13%)
Feb 24, 2021 0.0950 0.1450 0.0950 0.1196 13,211,131 +0.02(+19.60%)
Feb 23, 2021 0.0976 0.1100 0.0620 0.1000 25,728,024 +0.00(+2.99%)
Feb 22, 2021 0.1160 0.1200 0.0900 0.0971 18,731,024 -0.02(-17.01%)
Feb 19, 2021 0.1300 0.1390 0.1010 0.1170 12,475,300 -0.01(-10.34%)
Feb 18, 2021 0.1475 0.1700 0.1200 0.1305 12,564,245 -0.01(-3.69%)
Feb 17, 2021 0.0950 0.1790 0.0911 0.1355 32,001,578 +0.04(+42.63%)
Feb 16, 2021 0.0950 0.1000 0.0780 0.0950 13,733,303 +0.01(+10.47%)
Feb 12, 2021 0.0700 0.0888 0.0470 0.0860 23,878,798 +0.02(+26.66%)
Feb 11, 2021 0.0747 0.0790 0.0650 0.0679 10,554,798 -0.01(-9.47%)
Feb 10, 2021 0.0740 0.0850 0.0650 0.0750 14,245,241 +0.00(+5.63%)
Feb 09, 2021 0.0751 0.0890 0.0550 0.0710 31,535,792 -0.00(-4.18%)
Feb 08, 2021 0.0387 0.0741 0.0380 0.0741 48,125,180 +0.04(+99.73%)
Feb 05, 2021 0.0346 0.0374 0.0332 0.0371 7,550,900 +0.00(+10.75%)
Feb 04, 2021 0.0350 0.0370 0.0322 0.0335 6,940,425 -0.00(-2.90%)
Feb 03, 2021 0.0321 0.0395 0.0300 0.0345 10,356,512 +0.00(+7.48%)
Feb 02, 2021 0.0270 0.0340 0.0255 0.0321 12,566,313 +0.01(+18.89%)
Feb 01, 2021 0.0230 0.0280 0.0220 0.0270 9,662,111 +0.00(+14.41%)
Jan 29, 2021 0.0269 0.0285 0.0202 0.0236 11,757,100 -0.00(-10.94%)
Jan 28, 2021 0.0320 0.0375 0.0175 0.0265 33,544,312 -0.00(-15.06%)
Jan 27, 2021 0.0362 0.0380 0.0251 0.0312 13,757,461 -0.01(-16.13%)
Jan 26, 2021 0.0405 0.0495 0.0350 0.0372 26,786,960 -0.00(-11.43%)
Jan 25, 2021 0.0290 0.0450 0.0275 0.0420 66,085,368 +0.02(+75.00%)
Jan 22, 2021 0.0254 0.0260 0.0218 0.0240 11,671,100 +0.00(+5.26%)
Jan 21, 2021 0.0227 0.0270 0.0200 0.0228 14,412,709 -0.00(-6.17%)
Jan 20, 2021 0.0235 0.0295 0.0166 0.0243 35,474,584 +0.00(+11.98%)
Jan 19, 2021 0.0181 0.0238 0.0172 0.0217 30,683,244 +0.00(+26.90%)
Jan 15, 2021 0.0184 0.0190 0.0161 0.0171 5,580,700 -0.00(-5.00%)
Jan 14, 2021 0.0151 0.0200 0.0151 0.0180 14,396,489 +0.00(+13.92%)
Jan 13, 2021 0.0158 0.0176 0.0143 0.0158 9,613,078 -0.00(-1.25%)
Jan 12, 2021 0.0144 0.0172 0.0122 0.0160 16,847,116 +0.00(+11.89%)
Jan 11, 2021 0.0149 0.0150 0.0130 0.0143 10,777,552 -0.00(-2.72%)
Jan 08, 2021 0.0119 0.0148 0.0113 0.0147 21,786,002 +0.00(+18.55%)
Jan 07, 2021 0.0140 0.0140 0.0112 0.0124 7,051,944 -0.00(-4.62%)
Jan 06, 2021 0.0120 0.0133 0.0102 0.0130 7,062,025 +0.00(+4.00%)
Jan 05, 2021 0.0127 0.0134 0.0119 0.0125 4,270,218 -0.00(-5.30%)
Jan 04, 2021 0.0132 0.0137 0.0126 0.0132 4,839,096 -0.00(-2.22%)
Dec 31, 2020 0.0135 0.0135 0.0135 4,794,894 +0.00(+0.00%)
Dec 30, 2020 0.0136 0.0145 0.0125 0.0135 4,794,894 +0.00(+0.75%)
Dec 29, 2020 0.0148 0.0148 0.0126 0.0134 6,222,674 -0.00(-1.47%)
Dec 28, 2020 0.0149 0.0174 0.0136 0.0136 8,040,066 -0.00(-6.21%)
Dec 24, 2020 0.0161 0.0165 0.0125 0.0145 10,624,700 -0.00(-6.45%)
Dec 23, 2020 0.0120 0.0165 0.0120 0.0155 17,783,028 +0.00(+9.15%)
Dec 22, 2020 0.0125 0.0150 0.0125 0.0142 10,529,423 +0.00(+5.19%)
Dec 21, 2020 0.0132 0.0139 0.0115 0.0135 3,585,377 +0.00(+0.00%)
Dec 18, 2020 0.0138 0.0142 0.0125 0.0135 7,789,800 +0.00(+3.85%)
Dec 17, 2020 0.0130 0.0144 0.0123 0.0130 10,339,403 +0.00(+5.69%)
Dec 16, 2020 0.0117 0.0146 0.0117 0.0123 7,356,461 +0.00(+6.03%)
Dec 15, 2020 0.0110 0.0118 0.0104 0.0116 5,255,423 +0.00(+6.42%)
Dec 14, 2020 0.0103 0.0110 0.0103 0.0109 2,279,444 -0.00(-0.91%)
Dec 11, 2020 0.0097 0.0114 0.0097 0.0110 2,492,100 +0.00(+11.11%)
Dec 10, 2020 0.0097 0.0101 0.0092 0.0099 2,312,579 -0.00(-1.98%)
Dec 09, 2020 0.0103 0.0103 0.0095 0.0101 5,053,846 -0.00(-2.88%)
Dec 08, 2020 0.0103 0.0110 0.0097 0.0104 3,008,858 -0.00(-3.70%)
Dec 07, 2020 0.0101 0.0109 0.0100 0.0108 3,623,363 +0.00(+5.88%)
Dec 04, 2020 0.0105 0.0106 0.0100 0.0102 3,735,300 -0.00(-2.86%)
Dec 03, 2020 0.0119 0.0119 0.0100 0.0105 4,701,204 -0.00(-5.41%)
Dec 02, 2020 0.0104 0.0119 0.0096 0.0111 5,323,633 +0.00(+6.73%)
Dec 01, 2020 0.0104 0.0109 0.0090 0.0104 3,741,575 -0.00(-4.59%)
Nov 30, 2020 0.0121 0.0125 0.0100 0.0109 7,165,009 +0.00(+7.92%)
Nov 27, 2020 0.0125 0.0128 0.0101 0.0101 3,486,300 -0.00(-17.21%)
Nov 25, 2020 0.0123 0.0124 0.0101 0.0122 5,110,900 +0.00(+0.00%)
Nov 24, 2020 0.0143 0.0145 0.0110 0.0122 10,657,368 -0.00(-10.29%)
Nov 23, 2020 0.0114 0.0150 0.0110 0.0136 17,353,552 +0.00(+21.43%)
Nov 20, 2020 0.0121 0.0133 0.0100 0.0112 2,600,300 +0.00(+2.75%)
Nov 19, 2020 0.0099 0.0135 0.0085 0.0109 20,090,400 +0.00(+17.20%)
Nov 18, 2020 0.0095 0.0100 0.0092 0.0093 1,666,419 -0.00(-2.11%)
Nov 17, 2020 0.0102 0.0102 0.0083 0.0095 5,784,635 -0.00(-4.04%)
Nov 16, 2020 0.0100 0.0110 0.0080 0.0099 8,921,491 -0.00(-1.00%)
Nov 13, 2020 0.0095 0.0100 0.0089 0.0100 3,976,900 +0.00(+1.01%)
Nov 12, 2020 0.0100 0.0100 0.0095 0.0099 2,210,528 +0.00(+0.00%)
Nov 11, 2020 0.0097 0.0100 0.0092 0.0099 2,470,135 +0.00(+3.13%)
Nov 10, 2020 0.0105 0.0107 0.0096 0.0096 8,989,711 -0.00(-8.57%)
Nov 09, 2020 0.0110 0.0113 0.0102 0.0105 6,414,844 -0.00(-6.25%)
Nov 06, 2020 0.0124 0.0140 0.0106 0.0112 22,904,200 +0.00(+1.82%)
Nov 05, 2020 0.0103 0.0114 0.0101 0.0110 6,081,989 -0.00(-3.51%)
Nov 04, 2020 0.0106 0.0114 0.0106 0.0114 822,564 +0.00(+4.59%)
Nov 03, 2020 0.0112 0.0113 0.0105 0.0109 3,128,024 -0.00(-1.80%)
Nov 02, 2020 0.0110 0.0115 0.0101 0.0111 8,629,543 +0.00(+1.83%)
Oct 30, 2020 0.0112 0.0112 0.0102 0.0109 3,433,200 +0.00(+2.83%)
Oct 29, 2020 0.0115 0.0115 0.0101 0.0106 4,091,777 -0.00(-7.83%)
Oct 28, 2020 0.0102 0.0115 0.0097 0.0115 10,953,490 +0.00(+13.86%)
Oct 27, 2020 0.0128 0.0129 0.0099 0.0101 19,582,624 -0.00(-15.83%)
Oct 26, 2020 0.0102 0.0125 0.0098 0.0120 22,565,892 +0.00(+17.65%)
Oct 23, 2020 0.0110 0.0110 0.0100 0.0102 5,016,700 -0.00(-6.42%)
Oct 22, 2020 0.0114 0.0119 0.0101 0.0109 3,572,350 -0.00(-4.39%)
Oct 21, 2020 0.0114 0.0114 0.0105 0.0114 2,789,943 +0.00(+0.88%)
Oct 20, 2020 0.0102 0.0119 0.0102 0.0113 6,663,453 +0.00(+3.67%)
Oct 19, 2020 0.0124 0.0124 0.0105 0.0109 7,947,352 -0.00(-14.17%)
Oct 16, 2020 0.0130 0.0135 0.0121 0.0127 3,487,200 -0.00(-0.78%)
Oct 15, 2020 0.0136 0.0138 0.0122 0.0128 4,522,771 -0.00(-8.57%)
Oct 14, 2020 0.0146 0.0149 0.0130 0.0140 3,954,259 +0.00(+0.00%)
Oct 13, 2020 0.0154 0.0160 0.0131 0.0140 3,780,283 -0.00(-7.89%)
Oct 12, 2020 0.0164 0.0164 0.0141 0.0152 4,053,671 -0.00(-9.52%)
Oct 09, 2020 0.0146 0.0170 0.0103 0.0168 36,788,200 +0.00(+9.09%)
Oct 08, 2020 0.0160 0.0163 0.0146 0.0154 1,998,789 -0.00(-6.67%)
Oct 07, 2020 0.0163 0.0169 0.0145 0.0165 3,550,265 +0.00(+0.61%)
Oct 06, 2020 0.0180 0.0180 0.0148 0.0164 11,530,145 -0.00(-8.89%)
Oct 05, 2020 0.0166 0.0225 0.0163 0.0180 15,449,591 +0.00(+13.92%)
Oct 02, 2020 0.0140 0.0165 0.0140 0.0158 1,690,900 +0.00(+0.00%)
Oct 01, 2020 0.0175 0.0175 0.0149 0.0158 3,123,019 +0.00(+2.60%)
Sep 30, 2020 0.0155 0.0167 0.0139 0.0154 3,715,436 -0.00(-3.14%)
Sep 29, 2020 0.0167 0.0180 0.0130 0.0159 13,753,330 -0.00(-8.62%)
Sep 28, 2020 0.0191 0.0209 0.0165 0.0174 5,459,226 -0.00(-11.22%)
Sep 25, 2020 0.0194 0.0217 0.0181 0.0196 1,413,500 +0.00(+4.26%)
Sep 24, 2020 0.0199 0.0215 0.0176 0.0188 7,339,320 -0.00(-8.74%)
Sep 23, 2020 0.0220 0.0230 0.0200 0.0206 3,956,468 -0.00(-3.29%)
Sep 22, 2020 0.0220 0.0239 0.0205 0.0213 3,678,711 -0.00(-8.58%)
Sep 21, 2020 0.0244 0.0254 0.0220 0.0233 2,511,714 -0.00(-0.85%)
Sep 18, 2020 0.0239 0.0250 0.0216 0.0235 5,680,400 -0.00(-1.67%)
Sep 17, 2020 0.0260 0.0270 0.0230 0.0239 6,577,234 -0.00(-8.08%)
Sep 16, 2020 0.0245 0.0269 0.0180 0.0260 20,857,896 +0.00(+7.00%)
Sep 15, 2020 0.0227 0.0269 0.0227 0.0243 3,690,506 -0.00(-0.41%)
Sep 14, 2020 0.0278 0.0278 0.0211 0.0244 6,238,716 -0.00(-1.61%)
Sep 11, 2020 0.0249 0.0250 0.0205 0.0248 6,179,500 +0.00(+10.22%)
Sep 10, 2020 0.0270 0.0300 0.0200 0.0225 6,188,811 -0.00(-14.77%)
Sep 09, 2020 0.0258 0.0276 0.0231 0.0264 5,798,483 +0.00(+2.33%)
Sep 08, 2020 0.0284 0.0286 0.0227 0.0258 6,708,095 -0.00(-6.52%)
Sep 04, 2020 0.0299 0.0319 0.0210 0.0276 15,731,500 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0389 0.0243 0.0276 21,788,056 -0.01(-22.91%)
Sep 02, 2020 0.0377 0.0399 0.0280 0.0358 32,642,932 +0.00(+6.55%)
Sep 01, 2020 0.0300 0.0446 0.0267 0.0336 71,253,536 +0.00(+12.00%)
Aug 31, 2020 0.0203 0.0375 0.0189 0.0300 116,648,352 +0.01(+64.84%)
Aug 28, 2020 0.0230 0.0230 0.0153 0.0182 46,179,100 -0.00(-15.35%)
Aug 27, 2020 0.0133 0.0238 0.0127 0.0215 104,384,096 +0.01(+60.45%)
Aug 26, 2020 0.0155 0.0160 0.0130 0.0134 14,201,173 -0.00(-6.94%)
Aug 25, 2020 0.0125 0.0144 0.0123 0.0144 3,897,652 +0.00(+11.63%)
Aug 24, 2020 0.0131 0.0150 0.0126 0.0129 6,312,935 -0.00(-4.44%)
Aug 21, 2020 0.0118 0.0140 0.0118 0.0135 9,183,900 +0.00(+7.14%)
Aug 20, 2020 0.0124 0.0137 0.0112 0.0126 8,450,303 -0.00(-1.56%)
Aug 19, 2020 0.0137 0.0149 0.0121 0.0128 8,992,419 -0.00(-1.54%)
Aug 18, 2020 0.0158 0.0160 0.0125 0.0130 8,658,393 -0.00(-13.33%)
Aug 17, 2020 0.0148 0.0175 0.0117 0.0150 59,259,580 +0.00(+4.90%)
Aug 14, 2020 0.0133 0.0149 0.0094 0.0143 34,946,300 +0.00(+2.14%)
Aug 13, 2020 0.0096 0.0148 0.0090 0.0140 47,459,648 +0.00(+50.54%)
Aug 12, 2020 0.0091 0.0100 0.0085 0.0093 2,003,742 +0.00(+4.49%)
Aug 11, 2020 0.0090 0.0100 0.0080 0.0089 6,478,383 -0.00(-7.29%)
Aug 10, 2020 0.0095 0.0096 0.0090 0.0096 960,000 +0.00(+1.05%)
Aug 07, 2020 0.0092 0.0095 0.0088 0.0095 226,300 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0096 0.0089 0.0095 261,034 +0.00(+2.15%)
Aug 05, 2020 0.0096 0.0096 0.0090 0.0093 212,576 -0.00(-1.06%)
Aug 04, 2020 0.0088 0.0094 0.0088 0.0094 326,965 -0.00(-1.05%)
Aug 03, 2020 0.0093 0.0099 0.0093 0.0095 271,400 -0.00(-3.06%)
Jul 31, 2020 0.0098 0.0098 0.0089 0.0098 837,400 +0.00(+0.00%)
Jul 30, 2020 0.0094 0.0098 0.0094 0.0098 66,877 +0.00(+2.08%)
Jul 29, 2020 0.0087 0.0100 0.0086 0.0096 1,072,541 -0.00(-1.03%)
Jul 28, 2020 0.0100 0.0100 0.0090 0.0097 730,400 +0.00(+0.00%)
Jul 27, 2020 0.0102 0.0102 0.0091 0.0097 799,125 -0.00(-1.02%)
Jul 24, 2020 0.0099 0.0102 0.0094 0.0098 126,200 -0.00(-1.01%)
Jul 23, 2020 0.0102 0.0102 0.0093 0.0099 264,805 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0090 0.0099 815,424 +0.00(+2.06%)
Jul 21, 2020 0.0091 0.0102 0.0091 0.0097 382,254 -0.00(-2.02%)
Jul 20, 2020 0.0100 0.0100 0.0095 0.0099 383,794 -0.00(-1.00%)
Jul 17, 2020 0.0103 0.0103 0.0094 0.0100 597,000 +0.00(+1.01%)
Jul 16, 2020 0.0103 0.0103 0.0091 0.0099 1,222,811 +0.00(+0.00%)
Jul 15, 2020 0.0105 0.0105 0.0090 0.0099 489,991 -0.00(-1.00%)
Jul 14, 2020 0.0093 0.0109 0.0086 0.0100 813,852 +0.00(+4.17%)
Jul 13, 2020 0.0098 0.0101 0.0094 0.0096 866,004 -0.00(-1.03%)
Jul 10, 2020 0.0104 0.0105 0.0095 0.0097 895,600 -0.00(-3.00%)
Jul 09, 2020 0.0101 0.0110 0.0097 0.0100 789,208 -0.00(-1.96%)
Jul 08, 2020 0.0110 0.0110 0.0097 0.0102 1,519,583 -0.00(-5.56%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0108 726,011 -0.00(-0.92%)
Jul 06, 2020 0.0110 0.0113 0.0099 0.0109 1,029,812 -0.00(-0.91%)
Jul 02, 2020 0.0111 0.0113 0.0101 0.0110 479,500 -0.00(-1.79%)
Jul 01, 2020 0.0088 0.0114 0.0088 0.0112 1,373,714 +0.00(+4.67%)
Jun 30, 2020 0.0100 0.0115 0.0100 0.0107 2,135,451 -0.00(-2.73%)
Jun 29, 2020 0.0100 0.0130 0.0086 0.0110 2,582,210 +0.00(+3.77%)
Jun 26, 2020 0.0101 0.0113 0.0092 0.0106 2,141,700 -0.00(-3.64%)
Jun 25, 2020 0.0101 0.0112 0.0092 0.0110 1,048,843 -0.00(-1.79%)
Jun 24, 2020 0.0120 0.0120 0.0106 0.0112 1,326,803 +0.00(+0.90%)
Jun 23, 2020 0.0114 0.0120 0.0100 0.0111 2,655,212 +0.00(+2.78%)
Jun 22, 2020 0.0115 0.0115 0.0105 0.0108 2,871,315 -0.00(-1.82%)
Jun 19, 2020 0.0108 0.0117 0.0100 0.0110 1,308,400 +0.00(+3.77%)
Jun 18, 2020 0.0105 0.0111 0.0100 0.0106 2,253,042 -0.00(-2.75%)
Jun 17, 2020 0.0112 0.0115 0.0098 0.0109 2,675,719 +0.00(+0.93%)
Jun 16, 2020 0.0112 0.0121 0.0100 0.0108 3,644,420 -0.00(-4.42%)
Jun 15, 2020 0.0115 0.0121 0.0105 0.0113 1,813,481 -0.00(-6.61%)
Jun 12, 2020 0.0108 0.0130 0.0108 0.0121 1,279,500 -0.00(-7.63%)
Jun 11, 2020 0.0136 0.0136 0.0116 0.0131 1,939,401 -0.00(-2.24%)
Jun 10, 2020 0.0136 0.0149 0.0120 0.0134 2,768,525 -0.00(-1.47%)
Jun 09, 2020 0.0135 0.0146 0.0129 0.0136 3,189,920 -0.00(-2.16%)
Jun 08, 2020 0.0150 0.0150 0.0124 0.0139 4,394,130 -0.00(-4.79%)
Jun 05, 2020 0.0139 0.0159 0.0128 0.0146 4,888,500 +0.00(+3.55%)
Jun 04, 2020 0.0140 0.0163 0.0116 0.0141 5,318,552 +0.00(+3.68%)
Jun 03, 2020 0.0170 0.0181 0.0118 0.0136 9,210,962 -0.00(-9.33%)
Jun 02, 2020 0.0150 0.0168 0.0140 0.0150 11,670,311 +0.00(+3.45%)
Jun 01, 2020 0.0125 0.0150 0.0120 0.0145 6,709,836 +0.00(+22.88%)
May 29, 2020 0.0142 0.0149 0.0105 0.0118 7,340,000 -0.00(-5.60%)
May 28, 2020 0.0203 0.0205 0.0111 0.0125 37,555,776 -0.00(-16.11%)
May 27, 2020 0.0087 0.0170 0.0080 0.0149 44,594,204 +0.01(+73.26%)
May 26, 2020 0.0085 0.0088 0.0080 0.0086 482,657 +0.00(+10.26%)
May 22, 2020 0.0080 0.0088 0.0077 0.0078 461,200 -0.00(-6.02%)
May 21, 2020 0.0079 0.0090 0.0075 0.0083 596,000 +0.00(+3.75%)
May 20, 2020 0.0080 0.0080 0.0078 0.0080 1,331,050 +0.00(+0.00%)
May 19, 2020 0.0107 0.0107 0.0078 0.0080 1,315,896 -0.00(-11.11%)
May 18, 2020 0.0089 0.0106 0.0085 0.0090 2,329,203 +0.00(+0.00%)
May 15, 2020 0.0109 0.0110 0.0085 0.0090 4,666,100 -0.00(-15.89%)
May 14, 2020 0.0102 0.0110 0.0094 0.0107 2,914,284 +0.00(+11.46%)
May 13, 2020 0.0092 0.0102 0.0083 0.0096 1,715,898 +0.00(+9.09%)
May 12, 2020 0.0084 0.0093 0.0084 0.0088 767,093 +0.00(+4.76%)
May 11, 2020 0.0084 0.0093 0.0080 0.0084 895,380 -0.00(-8.70%)
May 08, 2020 0.0089 0.0096 0.0080 0.0092 1,706,000 +0.00(+2.22%)
May 07, 2020 0.0086 0.0096 0.0081 0.0090 1,400,863 -0.00(-7.22%)
May 06, 2020 0.0100 0.0100 0.0088 0.0097 1,179,056 -0.00(-3.00%)
May 05, 2020 0.0083 0.0100 0.0083 0.0100 1,758,705 +0.00(+11.11%)
May 04, 2020 0.0070 0.0109 0.0068 0.0090 4,456,554 +0.00(+18.42%)
May 01, 2020 0.0075 0.0078 0.0070 0.0076 660,300 -0.00(-1.30%)
Apr 30, 2020 0.0070 0.0079 0.0070 0.0077 1,325,943 +0.00(+10.00%)
Apr 29, 2020 0.0078 0.0081 0.0065 0.0070 1,466,302 -0.00(-9.09%)
Apr 28, 2020 0.0075 0.0081 0.0070 0.0077 367,452 +0.00(+2.67%)
Apr 27, 2020 0.0074 0.0079 0.0068 0.0075 738,191 -0.00(-2.60%)
Apr 24, 2020 0.0088 0.0088 0.0070 0.0077 878,800 -0.00(-1.28%)
Apr 23, 2020 0.0079 0.0088 0.0077 0.0078 1,351,092 -0.00(-2.50%)
Apr 22, 2020 0.0080 0.0085 0.0070 0.0080 1,245,795 -0.00(-6.98%)
Apr 21, 2020 0.0078 0.0089 0.0070 0.0086 1,551,012 +0.00(+4.88%)
Apr 20, 2020 0.0070 0.0082 0.0065 0.0082 2,442,821 +0.00(+17.14%)
Apr 17, 2020 0.0080 0.0080 0.0068 0.0070 1,202,400 -0.00(-12.50%)
Apr 16, 2020 0.0074 0.0080 0.0074 0.0080 370,364 +0.00(+0.00%)
Apr 15, 2020 0.0065 0.0080 0.0065 0.0080 914,250 +0.00(+8.11%)
Apr 14, 2020 0.0072 0.0075 0.0069 0.0074 829,429 +0.00(+7.25%)
Apr 13, 2020 0.0069 0.0075 0.0060 0.0069 1,234,208 +0.00(+1.47%)
Apr 09, 2020 0.0073 0.0075 0.0058 0.0068 1,063,200 -0.00(-6.85%)
Apr 08, 2020 0.0060 0.0079 0.0055 0.0073 811,730 +0.00(+4.29%)
Apr 07, 2020 0.0070 0.0070 0.0060 0.0070 543,831 +0.00(+2.94%)
Apr 06, 2020 0.0060 0.0079 0.0058 0.0068 878,892 -0.00(-13.92%)
Apr 03, 2020 0.0051 0.0079 0.0050 0.0079 2,050,600 +0.00(+25.40%)
Apr 02, 2020 0.0074 0.0075 0.0055 0.0063 2,666,139 -0.00(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.