Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Mar 30, 2021	0.3200	0.3200	0.2400	0.2400	15,277	-0.08(-25.00%)
Mar 29, 2021	0.3200	0.3200	0.3200	0.3200	1,500	+0.07(+28.00%)
Mar 24, 2021		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Mar 23, 2021	0.3200	0.3500	0.2400	0.3300	12,338	+0.03(+10.00%)
Mar 22, 2021	0.3500	0.3500	0.3000	0.3000	15,480	+0.06(+25.00%)
Mar 17, 2021		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Mar 15, 2021		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Mar 03, 2021		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Mar 02, 2021	0.2200	0.2200	0.2200	0.2200	5,567	-0.01(-2.22%)
Mar 01, 2021	0.2250	0.2300	0.2250	0.2250	21,000	+0.00(+0.00%)
Feb 25, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 24, 2021	0.2250	0.2250	0.2250	0.2250	3,000	+0.04(+21.62%)
Feb 23, 2021	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)
Feb 18, 2021		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Feb 17, 2021	0.2150	0.2200	0.2150	0.2200	7,500	-0.02(-8.33%)
Feb 11, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 10, 2021	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Feb 09, 2021	0.2150	0.2500	0.2150	0.2500	17,500	+0.04(+19.05%)
Feb 05, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 02, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 01, 2021	0.2100	0.2100	0.2100	0.2100	4,375	+0.03(+16.67%)
Jan 21, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jan 13, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jan 11, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 07, 2021		0.2100	0.2100	0.2100	0	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Empire Metals Corp (TSV: EP )

Historical Prices