Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0015 0.0035 0.0015 0.0030 10,161,243 +0.00(+66.67%)
Mar 30, 2022 0.0017 0.0018 0.0016 0.0018 748,789 +0.00(+0.00%)
Mar 29, 2022 0.0017 0.0018 0.0017 0.0018 636,128 +0.00(+5.88%)
Mar 28, 2022 0.0015 0.0019 0.0015 0.0017 793,341 +0.00(+13.33%)
Mar 25, 2022 0.0015 0.0020 0.0015 0.0015 904,615 +0.00(+0.00%)
Mar 24, 2022 0.0016 0.0020 0.0015 0.0015 3,241,250 -0.00(-11.76%)
Mar 23, 2022 0.0017 0.0020 0.0017 0.0017 457,195 +0.00(+0.00%)
Mar 22, 2022 0.0017 0.0020 0.0017 0.0017 557,859 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0020 0.0015 0.0017 1,464,991 -0.00(-22.73%)
Mar 18, 2022 0.0015 0.0029 0.0015 0.0022 3,438,362 +0.00(+10.00%)
Mar 17, 2022 0.0015 0.0020 0.0015 0.0020 954,000 +0.00(+25.00%)
Mar 16, 2022 0.0016 0.0019 0.0015 0.0016 377,287 -0.00(-15.79%)
Mar 15, 2022 0.0015 0.0020 0.0015 0.0019 828,381 +0.00(+0.00%)
Mar 14, 2022 0.0017 0.0020 0.0017 0.0019 1,186,474 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0024 0.0015 0.0019 1,052,998 +0.00(+0.00%)
Mar 10, 2022 0.0019 0.0020 0.0019 0.0019 306,407 +0.00(+0.00%)
Mar 09, 2022 0.0019 0.0022 0.0019 0.0019 754,096 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0023 0.0015 0.0019 3,033,977 -0.00(-13.64%)
Mar 07, 2022 0.0018 0.0025 0.0018 0.0022 1,244,149 +0.00(+10.00%)
Mar 04, 2022 0.0018 0.0020 0.0018 0.0020 662,887 +0.00(+5.26%)
Mar 03, 2022 0.0020 0.0020 0.0018 0.0019 450,837 -0.00(-20.83%)
Mar 02, 2022 0.0018 0.0024 0.0018 0.0024 254,400 +0.00(+26.32%)
Mar 01, 2022 0.0018 0.0024 0.0018 0.0019 110,347 -0.00(-34.48%)
Feb 28, 2022 0.0019 0.0030 0.0016 0.0029 5,439,877 +0.00(+61.11%)
Feb 25, 2022 0.0015 0.0025 0.0012 0.0018 1,959,102 -0.00(-5.26%)
Feb 24, 2022 0.0019 0.0019 0.0018 0.0019 1,694,424 +0.00(+5.56%)
Feb 23, 2022 0.0030 0.0030 0.0018 0.0018 2,090,174 -0.00(-40.00%)
Feb 22, 2022 0.0025 0.0034 0.0020 0.0030 5,500,582 -0.00(-11.76%)
Feb 18, 2022 0.0034 0 +0.00(+36.00%)
Feb 17, 2022 0.0021 0.0025 0.0018 0.0025 1,405,664 +0.00(+13.64%)
Feb 16, 2022 0.0023 0.0023 0.0015 0.0022 9,367,763 -0.00(-4.35%)
Feb 15, 2022 0.0025 0.0025 0.0022 0.0023 2,186,378 -0.00(-8.00%)
Feb 14, 2022 0.0027 0.0027 0.0021 0.0025 3,786,065 -0.00(-7.41%)
Feb 11, 2022 0.0025 0.0027 0.0025 0.0027 751,045 +0.00(+3.85%)
Feb 10, 2022 0.0028 0.0028 0.0025 0.0026 1,455,989 -0.00(-7.14%)
Feb 09, 2022 0.0025 0.0028 0.0025 0.0028 548,197 -0.00(-3.45%)
Feb 08, 2022 0.0030 0.0036 0.0027 0.0029 2,322,225 -0.00(-3.33%)
Feb 07, 2022 0.0030 0.0035 0.0030 0.0030 3,017,872 +0.00(+0.00%)
Feb 04, 2022 0.0025 0.0035 0.0025 0.0030 743,813 -0.00(-14.29%)
Feb 03, 2022 0.0031 0.0036 0.0028 0.0035 2,773,906 -0.00(-2.78%)
Feb 02, 2022 0.0035 0.0036 0.0035 0.0036 561,047 +0.00(+2.86%)
Feb 01, 2022 0.0037 0.0040 0.0030 0.0035 3,380,901 -0.00(-12.50%)
Jan 31, 2022 0.0036 0.0040 0.0033 0.0040 4,514,565 +0.00(+0.00%)
Jan 28, 2022 0.0035 0.0040 0.0030 0.0040 1,695,455 +0.00(+25.00%)
Jan 27, 2022 0.0036 0.0037 0.0032 0.0032 1,933,340 -0.00(-11.11%)
Jan 26, 2022 0.0041 0.0042 0.0035 0.0036 3,771,165 -0.00(-12.20%)
Jan 25, 2022 0.0041 0.0042 0.0035 0.0041 6,916,407 +0.00(+2.50%)
Jan 24, 2022 0.0030 0.0040 0.0030 0.0040 5,356,841 +0.00(+11.11%)
Jan 21, 2022 0.0031 0.0036 0.0029 0.0036 5,432,483 +0.00(+20.00%)
Jan 20, 2022 0.0030 0.0034 0.0030 0.0030 2,528,301 -0.00(-9.09%)
Jan 19, 2022 0.0030 0.0033 0.0028 0.0033 2,644,549 +0.00(+10.00%)
Jan 18, 2022 0.0026 0.0034 0.0021 0.0030 4,593,906 +0.00(+15.38%)
Jan 14, 2022 0.0026 0 +0.00(+23.81%)
Jan 13, 2022 0.0024 0.0040 0.0021 0.0021 13,002,641 -0.00(-4.55%)
Jan 12, 2022 0.0022 0.0024 0.0020 0.0022 6,393,904 +0.00(+15.79%)
Jan 11, 2022 0.0011 0.0019 0.0011 0.0019 7,040,207 +0.00(+18.75%)
Jan 10, 2022 0.0015 0.0018 0.0010 0.0016 12,173,795 +0.00(+6.67%)
Jan 07, 2022 0.0010 0.0015 0.0009 0.0015 4,453,830 +0.00(+66.67%)
Jan 06, 2022 0.0008 0.0009 0.0008 0.0009 279,103 -0.00(-10.00%)
Jan 05, 2022 0.0009 0.0010 0.0007 0.0010 3,611,209 +0.00(+11.11%)
Jan 04, 2022 0.0007 0.0009 0.0007 0.0009 4,023,451 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.