Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.267 8.353 8.005 8.067 338,463 -0.16(-1.97%)
Mar 30, 2022 8.239 8.477 8.200 8.229 156,831 -0.07(-0.81%)
Mar 29, 2022 8.134 8.420 8.110 8.296 111,102 +0.25(+3.08%)
Mar 28, 2022 8.153 8.229 7.952 8.048 152,049 -0.11(-1.29%)
Mar 25, 2022 8.315 8.315 8.124 8.153 106,700 -0.12(-1.50%)
Mar 24, 2022 8.401 8.525 8.172 8.277 278,550 -0.10(-1.14%)
Mar 23, 2022 8.552 8.646 8.372 8.372 84,610 -0.22(-2.53%)
Mar 22, 2022 8.599 8.665 8.486 8.590 181,711 +0.02(+0.22%)
Mar 21, 2022 8.552 8.694 8.524 8.571 128,852 -0.05(-0.55%)
Mar 18, 2022 8.637 8.675 8.505 8.618 376,296 -0.03(-0.33%)
Mar 17, 2022 8.627 8.675 8.495 8.646 137,870 +0.03(+0.33%)
Mar 16, 2022 8.533 8.689 8.505 8.618 189,293 +0.10(+1.22%)
Mar 15, 2022 8.438 8.542 8.391 8.514 201,993 +0.14(+1.69%)
Mar 14, 2022 8.363 8.372 8.256 8.372 355,384 +0.07(+0.80%)
Mar 11, 2022 8.420 8.467 8.299 8.306 123,296 -0.10(-1.24%)
Mar 10, 2022 8.438 8.448 8.344 8.410 127,145 -0.14(-1.66%)
Mar 09, 2022 8.656 8.741 8.552 8.552 102,470 +0.03(+0.33%)
Mar 08, 2022 8.476 8.618 8.431 8.524 158,082 +0.07(+0.78%)
Mar 07, 2022 8.703 8.703 8.434 8.457 145,325 -0.23(-2.61%)
Mar 04, 2022 8.684 8.715 8.627 8.684 95,909 -0.09(-1.08%)
Mar 03, 2022 8.694 8.798 8.623 8.779 134,900 +0.13(+1.53%)
Mar 02, 2022 8.580 8.722 8.514 8.646 182,762 +0.12(+1.44%)
Mar 01, 2022 8.713 8.760 8.467 8.524 177,484 -0.24(-2.70%)
Feb 28, 2022 8.769 8.958 8.703 8.760 355,480 -0.10(-1.17%)
Feb 25, 2022 8.703 8.901 8.571 8.864 197,759 +0.17(+1.96%)
Feb 24, 2022 8.637 8.722 8.524 8.694 216,748 -0.09(-0.97%)
Feb 23, 2022 8.835 8.987 8.694 8.779 223,815 -0.06(-0.64%)
Feb 22, 2022 9.109 9.176 8.826 8.835 226,241 -0.30(-3.31%)
Feb 18, 2022 9.138 0 +0.12(+1.36%)
Feb 17, 2022 8.996 9.100 8.883 9.015 179,410 +0.06(+0.63%)
Feb 16, 2022 8.996 8.996 8.826 8.958 209,137 +0.12(+1.39%)
Feb 15, 2022 8.769 8.883 8.722 8.835 261,813 +0.15(+1.74%)
Feb 14, 2022 8.779 8.779 8.580 8.684 322,032 -0.09(-1.08%)
Feb 11, 2022 8.694 8.911 8.694 8.779 229,709 +0.08(+0.87%)
Feb 10, 2022 8.637 8.913 8.618 8.703 227,416 -0.02(-0.22%)
Feb 09, 2022 8.816 8.842 8.684 8.722 229,514 -0.08(-0.86%)
Feb 08, 2022 8.930 9.005 8.779 8.798 133,186 -0.14(-1.59%)
Feb 07, 2022 8.779 8.996 8.779 8.939 314,410 +0.16(+1.83%)
Feb 04, 2022 8.826 8.906 8.467 8.779 472,270 -0.37(-4.03%)
Feb 03, 2022 9.270 9.100 9.147 210,416 -0.14(-1.53%)
Feb 02, 2022 9.412 9.628 9.242 9.289 108,774 -0.15(-1.60%)
Feb 01, 2022 9.261 9.468 9.204 9.440 160,789 +0.16(+1.73%)
Jan 31, 2022 9.053 9.279 101,633 +0.14(+1.55%)
Jan 28, 2022 9.081 9.152 8.873 9.138 124,193 +0.06(+0.62%)
Jan 27, 2022 9.289 9.393 8.977 9.081 264,280 -0.18(-1.94%)
Jan 26, 2022 9.544 9.686 9.251 9.261 148,932 -0.18(-1.90%)
Jan 25, 2022 9.393 9.487 9.147 9.440 258,397 -0.04(-0.40%)
Jan 24, 2022 9.166 9.544 9.100 9.478 252,328 +0.23(+2.45%)
Jan 21, 2022 9.242 9.478 9.223 9.251 287,837 -0.06(-0.61%)
Jan 20, 2022 9.742 9.799 9.308 9.308 194,176 -0.43(-4.46%)
Jan 19, 2022 9.950 9.950 9.714 9.742 93,670 -0.15(-1.53%)
Jan 18, 2022 10.02 10.04 9.799 9.894 241,937 -0.22(-2.15%)
Jan 14, 2022 10.11 0 -0.01(-0.09%)
Jan 13, 2022 9.960 10.24 9.960 10.12 149,264 +0.23(+2.29%)
Jan 12, 2022 9.931 9.998 9.818 9.894 191,078 -0.04(-0.38%)
Jan 11, 2022 9.931 9.979 9.653 9.931 186,381 +0.17(+1.74%)
Jan 10, 2022 9.875 9.875 9.639 9.761 191,042 -0.13(-1.34%)
Jan 07, 2022 10.12 10.12 9.856 9.894 53,567 -0.21(-2.06%)
Jan 06, 2022 10.15 10.20 9.979 10.10 137,119 +0.02(+0.19%)
Jan 05, 2022 10.12 10.27 10.06 10.08 128,421 -0.03(-0.28%)
Jan 04, 2022 9.856 10.14 9.747 10.11 147,994 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.