Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0550 0 -0.00(-8.33%)
Mar 29, 2022 0.0513 0.0600 0.0513 0.0600 306,220 +0.00(+0.00%)
Mar 28, 2022 0.0528 0.0600 0.0528 0.0600 55,797 +0.00(+6.38%)
Mar 25, 2022 0.0564 0.0564 0.0564 0.0564 120 +0.00(+0.00%)
Mar 24, 2022 0.0564 0.0564 0.0528 0.0564 55,366 -0.00(-2.76%)
Mar 23, 2022 0.0600 0.0600 0.0563 0.0580 49,029 +0.00(+2.84%)
Mar 22, 2022 0.0520 0.0600 0.0520 0.0564 178,599 -0.00(-4.08%)
Mar 21, 2022 0.0590 0.0590 0.0548 0.0588 36,100 +0.00(+8.09%)
Mar 18, 2022 0.0590 0.0590 0.0500 0.0544 26,897 -0.01(-8.88%)
Mar 16, 2022 0.0597 0 +0.00(+0.00%)
Mar 15, 2022 0.0597 0.0600 0.0510 0.0597 571 +0.00(+2.93%)
Mar 14, 2022 0.0680 0.0680 0.0511 0.0580 70,167 -0.01(-14.71%)
Mar 11, 2022 0.0636 0.0680 0.0636 0.0680 10,700 -0.00(-0.73%)
Mar 10, 2022 0.0570 0.0685 0.0570 0.0685 3,760 +0.01(+14.17%)
Mar 09, 2022 0.0620 0.0700 0.0580 0.0600 46,418 -0.00(-4.00%)
Mar 08, 2022 0.0515 0.0660 0.0515 0.0625 132,192 -0.00(-6.58%)
Mar 07, 2022 0.0695 0.0695 0.0555 0.0669 70,030 -0.00(-3.74%)
Mar 04, 2022 0.0640 0.0700 0.0614 0.0695 18,200 +0.01(+11.20%)
Mar 03, 2022 0.0625 0.0700 0.0625 0.0625 68,500 -0.00(-3.85%)
Mar 02, 2022 0.0595 0.0650 0.0595 0.0650 7,000 +0.01(+8.33%)
Mar 01, 2022 0.0445 0.0600 0.0445 0.0600 459,038 +0.01(+21.21%)
Feb 28, 2022 0.0525 0.0525 0.0401 0.0495 109,542 -0.00(-0.60%)
Feb 25, 2022 0.0550 0.0550 0.0455 0.0498 255,424 -0.01(-9.45%)
Feb 24, 2022 0.0599 0.0625 0.0475 0.0550 741,692 -0.01(-16.03%)
Feb 23, 2022 0.0680 0.0680 0.0655 0.0655 25,316 -0.00(-1.50%)
Feb 22, 2022 0.0680 0.0700 0.0660 0.0665 36,571 -0.00(-0.45%)
Feb 18, 2022 0.0668 0 -0.01(-7.22%)
Feb 17, 2022 0.0700 0.0720 0.0615 0.0720 83,200 -0.00(-4.00%)
Feb 16, 2022 0.0700 0.0800 0.0565 0.0750 41,076 +0.01(+11.94%)
Feb 15, 2022 0.0648 0.0800 0.0648 0.0670 45,982 -0.00(-0.74%)
Feb 14, 2022 0.0690 0.0690 0.0615 0.0675 18,600 -0.00(-0.74%)
Feb 11, 2022 0.0699 0.0800 0.0680 0.0680 136,939 -0.01(-11.69%)
Feb 10, 2022 0.0700 0.0780 0.0700 0.0770 136,150 +0.01(+15.79%)
Feb 09, 2022 0.0620 0.0700 0.0600 0.0665 99,105 +0.00(+2.31%)
Feb 08, 2022 0.0650 0.0652 0.0310 0.0650 281,245 -0.00(-3.85%)
Feb 07, 2022 0.0681 0.0681 0.0676 0.0676 10,200 +0.00(+3.68%)
Feb 04, 2022 0.0703 0.0787 0.0652 0.0652 72,400 -0.01(-17.26%)
Feb 03, 2022 0.0651 0.0788 0.0788 63,269 +0.01(+12.73%)
Feb 02, 2022 0.0650 0.0792 0.0640 0.0699 231,491 -0.00(-0.14%)
Feb 01, 2022 0.0800 0.0800 0.0600 0.0700 47,775 +0.00(+2.49%)
Jan 31, 2022 0.0632 0.0690 0.0600 0.0683 150,482 +0.01(+8.07%)
Jan 28, 2022 0.0699 0.0700 0.0632 0.0632 75,890 -0.01(-9.46%)
Jan 27, 2022 0.0666 0.0700 0.0666 0.0698 141,576 -0.00(-0.29%)
Jan 26, 2022 0.0704 0.0723 0.0642 0.0700 36,419 -0.00(-3.31%)
Jan 25, 2022 0.0767 0.0770 0.0690 0.0724 51,011 +0.00(+0.56%)
Jan 24, 2022 0.0810 0.0810 0.0678 0.0720 181,589 -0.01(-7.69%)
Jan 21, 2022 0.0810 0.0894 0.0720 0.0780 88,287 -0.01(-8.24%)
Jan 20, 2022 0.0800 0.0970 0.0680 0.0850 287,844 +0.01(+6.38%)
Jan 19, 2022 0.0810 0.0894 0.0700 0.0799 455,069 -0.00(-2.56%)
Jan 18, 2022 0.0880 0.1345 0.0810 0.0820 1,653,434 -0.01(-7.34%)
Jan 14, 2022 0.0885 0 +0.00(+4.24%)
Jan 13, 2022 0.0870 0.0929 0.0725 0.0849 112,201 -0.00(-2.97%)
Jan 12, 2022 0.1000 0.1000 0.0875 0.0875 28,568 -0.01(-12.06%)
Jan 11, 2022 0.1023 0.1023 0.0882 0.0995 60,057 +0.00(+2.47%)
Jan 10, 2022 0.0983 0.1080 0.0882 0.0971 37,300 +0.01(+7.29%)
Jan 07, 2022 0.0906 0.1097 0.0885 0.0905 30,038 -0.02(-16.67%)
Jan 06, 2022 0.1099 0.1099 0.0882 0.1086 6,300 +0.04(+49.79%)
Jan 05, 2022 0.1000 0.1100 0.0725 0.0725 97,641 -0.02(-19.44%)
Jan 04, 2022 0.1007 0.1007 0.0900 0.0900 20,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.