Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.600	1.640	1.510	1.510	112,780	-0.12(-7.36%)
Mar 30, 2023	1.720	1.720	1.590	1.630	89,797	+0.04(+2.52%)
Mar 29, 2023	1.750	1.876	1.520	1.590	293,711	-0.15(-8.62%)
Mar 28, 2023	1.840	1.890	1.620	1.740	321,949	-0.06(-3.33%)
Mar 27, 2023	1.540	1.950	1.450	1.800	1,616,434	+0.33(+22.45%)
Mar 24, 2023	1.400	1.540	1.230	1.470	857,131	+0.07(+5.00%)
Mar 23, 2023	1.280	1.740	1.200	1.400	5,762,255	+0.21(+17.65%)
Mar 22, 2023	1.170	1.280	1.100	1.190	877,876	-0.03(-2.46%)
Mar 21, 2023	1.550	1.570	1.130	1.220	1,228,967	-0.23(-15.86%)
Mar 20, 2023	1.920	2.050	1.230	1.450	2,495,103	-2.45(-62.82%)
Mar 17, 2023	4.340	4.340	3.900	3.900	36,020	-0.33(-7.80%)
Mar 16, 2023	4.200	4.250	4.090	4.230	7,301	+0.08(+1.93%)
Mar 15, 2023	4.100	4.180	4.090	4.150	5,581	-0.05(-1.19%)
Mar 14, 2023	4.208	4.300	4.000	4.200	11,918	+0.03(+0.72%)
Mar 13, 2023	4.090	4.260	3.960	4.170	28,384	-0.05(-1.18%)
Mar 10, 2023	4.280	4.300	4.002	4.220	23,984	+0.11(+2.68%)
Mar 09, 2023	4.510	4.510	4.100	4.110	15,389	-0.39(-8.67%)
Mar 08, 2023	4.600	4.600	4.245	4.500	11,862	+0.20(+4.65%)
Mar 07, 2023	4.160	4.420	4.145	4.300	17,068	+0.07(+1.70%)
Mar 06, 2023	4.070	4.360	4.070	4.228	16,137	+0.17(+4.14%)
Mar 03, 2023	4.190	4.200	3.920	4.060	7,614	-0.07(-1.69%)
Mar 02, 2023	3.960	4.130	3.940	4.130	8,482	+0.17(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices