Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.2851 0 -0.06(-18.52%)
Mar 23, 2023 0.3499 0.3500 0.3402 0.3499 27,425 -0.00(-0.03%)
Mar 22, 2023 0.3900 0.3902 0.3200 0.3500 35,489 -0.01(-2.78%)
Mar 21, 2023 0.3500 0.3779 0.3401 0.3600 65,067 +0.03(+9.02%)
Mar 20, 2023 0.3760 0.3760 0.3300 0.3302 39,626 -0.03(-7.79%)
Mar 17, 2023 0.3600 0.3741 0.3579 0.3581 21,515 +0.02(+6.14%)
Mar 16, 2023 0.3500 0.3500 0.3374 0.3374 28,921 -0.01(-3.60%)
Mar 15, 2023 0.3600 0.3880 0.3402 0.3500 33,818 -0.00(-0.06%)
Mar 14, 2023 0.3899 0.4099 0.3500 0.3502 40,539 -0.02(-6.36%)
Mar 13, 2023 0.3800 0.3950 0.3300 0.3740 29,040 -0.02(-4.08%)
Mar 10, 2023 0.4200 0.4200 0.3606 0.3899 41,637 -0.00(-0.66%)
Mar 09, 2023 0.4100 0.4200 0.3720 0.3925 42,051 -0.02(-4.31%)
Mar 08, 2023 0.4400 0.4400 0.3629 0.4102 172,115 -0.08(-16.47%)
Mar 07, 2023 0.5000 0.5051 0.4902 0.4911 43,670 -0.03(-5.56%)
Mar 06, 2023 0.5000 0.5200 0.4911 0.5200 9,955 +0.02(+3.90%)
Mar 03, 2023 0.5499 0.5499 0.5000 0.5005 19,589 +0.00(+0.08%)
Mar 02, 2023 0.5100 0.5202 0.4904 0.5001 32,705 -0.06(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.