Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.515 +0.015 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.590 2.710 2.580 2.640 999,259 +0.05(+1.93%)
Mar 30, 2023 2.600 2.679 2.550 2.590 903,400 +0.03(+1.17%)
Mar 29, 2023 2.730 2.750 2.520 2.560 921,529 -0.15(-5.54%)
Mar 28, 2023 2.640 3.000 2.620 2.710 1,683,721 +0.20(+7.97%)
Mar 27, 2023 2.680 2.680 2.500 2.510 752,844 -0.17(-6.34%)
Mar 24, 2023 2.850 2.850 2.600 2.680 1,328,195 -0.22(-7.59%)
Mar 23, 2023 2.750 2.915 2.730 2.900 1,381,368 +0.13(+4.69%)
Mar 22, 2023 2.550 2.880 2.500 2.770 1,591,481 +0.22(+8.63%)
Mar 21, 2023 2.570 2.640 2.360 2.550 2,633,473 -0.05(-1.92%)
Mar 20, 2023 2.750 2.750 2.510 2.600 1,069,470 -0.05(-1.89%)
Mar 17, 2023 3.140 3.190 2.325 2.650 5,104,183 -0.65(-19.70%)
Mar 16, 2023 3.210 3.325 3.090 3.300 1,208,911 +0.05(+1.54%)
Mar 15, 2023 3.200 3.339 3.131 3.250 916,696 -0.01(-0.31%)
Mar 14, 2023 3.370 3.380 3.120 3.260 981,415 +0.10(+3.16%)
Mar 13, 2023 3.380 3.380 3.055 3.160 1,304,658 -0.34(-9.71%)
Mar 10, 2023 3.550 3.620 3.339 3.500 835,422 -0.05(-1.41%)
Mar 09, 2023 4.120 4.135 3.500 3.550 1,538,176 -0.60(-14.46%)
Mar 08, 2023 4.130 4.165 3.970 4.150 688,033 +0.02(+0.48%)
Mar 07, 2023 4.050 4.180 3.960 4.130 801,053 +0.10(+2.48%)
Mar 06, 2023 4.150 4.220 3.960 4.030 629,036 -0.12(-2.89%)
Mar 03, 2023 4.110 4.190 4.050 4.150 649,795 +0.06(+1.47%)
Mar 02, 2023 4.220 4.220 4.065 4.090 656,443 -0.17(-3.99%)
Mar 01, 2023 4.340 4.385 4.230 4.260 421,014 -0.06(-1.39%)
Feb 28, 2023 4.300 4.380 4.235 4.320 717,115 +0.00(+0.00%)
Feb 27, 2023 4.370 4.495 4.280 4.320 535,706 -0.14(-3.14%)
Feb 24, 2023 4.280 4.490 4.250 4.460 563,058 +0.04(+0.90%)
Feb 23, 2023 4.110 4.430 4.110 4.420 693,975 +0.32(+7.80%)
Feb 22, 2023 4.210 4.305 4.070 4.100 1,220,669 -0.13(-3.07%)
Feb 21, 2023 4.420 4.520 4.160 4.230 930,798 -0.24(-5.37%)
Feb 17, 2023 4.430 4.500 4.340 4.470 771,624 +0.02(+0.45%)
Feb 16, 2023 4.500 4.620 4.341 4.450 1,433,581 -0.07(-1.55%)
Feb 15, 2023 4.660 4.710 4.500 4.520 1,087,483 -0.11(-2.38%)
Feb 14, 2023 4.925 4.925 4.500 4.630 1,729,826 +0.15(+3.35%)
Feb 13, 2023 4.500 4.580 4.380 4.480 1,983,971 -0.08(-1.75%)
Feb 10, 2023 4.570 4.770 4.510 4.560 936,062 +0.02(+0.44%)
Feb 09, 2023 4.710 4.950 4.500 4.540 5,497,335 -1.10(-19.57%)
Feb 08, 2023 5.600 5.810 5.520 5.645 416,197 -0.02(-0.27%)
Feb 07, 2023 5.750 5.750 5.235 5.660 523,359 -0.16(-2.75%)
Feb 06, 2023 6.150 6.170 5.720 5.820 496,014 -0.33(-5.37%)
Feb 03, 2023 6.119 6.700 6.115 6.150 449,439 -0.22(-3.45%)
Feb 02, 2023 6.340 6.760 6.040 6.370 1,205,177 +0.18(+2.91%)
Feb 01, 2023 5.990 6.250 5.510 6.190 1,302,166 +0.39(+6.72%)
Jan 31, 2023 5.610 5.985 5.520 5.800 622,589 +0.20(+3.57%)
Jan 30, 2023 5.700 5.880 5.385 5.600 528,806 -0.29(-4.92%)
Jan 27, 2023 5.550 5.970 5.520 5.890 393,579 +0.33(+5.94%)
Jan 26, 2023 5.620 5.700 5.410 5.560 318,614 +0.00(+0.00%)
Jan 25, 2023 5.540 5.600 5.352 5.560 284,925 -0.06(-1.07%)
Jan 24, 2023 5.710 5.920 5.565 5.620 341,537 -0.19(-3.27%)
Jan 23, 2023 5.150 5.990 5.100 5.810 883,617 +0.73(+14.37%)
Jan 20, 2023 5.560 5.560 5.020 5.080 575,133 -0.43(-7.80%)
Jan 19, 2023 5.650 5.870 5.495 5.510 458,487 -0.26(-4.51%)
Jan 18, 2023 5.840 6.020 5.760 5.770 514,242 -0.01(-0.17%)
Jan 17, 2023 5.760 5.850 5.690 5.780 444,483 +0.02(+0.35%)
Jan 13, 2023 5.900 5.900 5.495 5.760 312,888 -0.14(-2.37%)
Jan 12, 2023 5.850 5.945 5.610 5.900 373,503 +0.23(+4.06%)
Jan 11, 2023 5.390 5.800 5.336 5.670 597,792 +0.30(+5.59%)
Jan 10, 2023 5.070 5.425 5.030 5.370 345,570 +0.32(+6.34%)
Jan 09, 2023 5.110 5.210 4.950 5.050 299,348 +0.02(+0.40%)
Jan 06, 2023 4.990 5.090 4.865 5.030 226,078 +0.03(+0.60%)
Jan 05, 2023 4.710 5.070 4.620 5.000 230,787 +0.19(+3.95%)
Jan 04, 2023 4.490 4.860 4.480 4.810 325,856 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.