Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.34 12.45 12.34 12.40 721,130 +0.07(+0.57%)
Mar 30, 2023 12.37 12.42 12.32 12.33 384,016 -0.02(-0.16%)
Mar 29, 2023 12.39 12.43 12.31 12.35 363,694 +0.03(+0.24%)
Mar 28, 2023 12.29 12.37 12.29 12.32 711,140 +0.00(+0.00%)
Mar 27, 2023 12.26 12.37 12.26 12.32 534,155 +0.10(+0.82%)
Mar 24, 2023 12.20 12.27 12.10 12.22 910,612 +0.01(+0.08%)
Mar 23, 2023 12.26 12.32 12.18 12.21 404,415 +0.01(+0.08%)
Mar 22, 2023 12.15 12.39 12.15 12.20 459,640 +0.05(+0.41%)
Mar 21, 2023 12.19 12.27 12.13 12.15 1,274,519 +0.06(+0.49%)
Mar 20, 2023 12.26 12.37 12.06 12.09 642,260 -0.08(-0.65%)
Mar 17, 2023 12.11 12.33 12.11 12.17 2,933,899 -0.04(-0.33%)
Mar 16, 2023 12.02 12.23 11.99 12.21 1,049,671 +0.13(+1.07%)
Mar 15, 2023 12.07 12.18 12.00 12.08 1,367,054 -0.09(-0.73%)
Mar 14, 2023 12.25 12.34 12.06 12.17 830,059 +0.11(+0.91%)
Mar 13, 2023 12.34 12.52 12.05 12.06 989,331 -0.43(-3.42%)
Mar 10, 2023 12.42 12.52 12.36 12.49 1,691,342 +0.04(+0.32%)
Mar 09, 2023 12.22 12.54 12.22 12.45 2,964,736 +0.17(+1.37%)
Mar 08, 2023 11.90 12.35 11.83 12.28 11,827,851 +5.62(+84.35%)
Mar 07, 2023 6.720 6.720 6.641 6.661 56,416 -0.03(-0.45%)
Mar 06, 2023 6.830 6.830 6.671 6.691 229,570 -0.16(-2.32%)
Mar 03, 2023 6.879 6.889 6.760 6.849 105,679 +0.05(+0.73%)
Mar 02, 2023 6.830 6.879 6.785 6.800 42,630 -0.06(-0.87%)
Mar 01, 2023 6.889 6.959 6.840 6.859 68,418 +0.00(+0.00%)
Feb 28, 2023 6.899 7.028 6.840 6.859 99,877 -0.03(-0.43%)
Feb 27, 2023 6.988 7.018 6.879 6.889 66,498 -0.01(-0.14%)
Feb 24, 2023 6.899 6.924 6.830 6.899 73,622 -0.08(-1.14%)
Feb 23, 2023 7.038 7.068 6.909 6.979 57,924 +0.00(+0.00%)
Feb 22, 2023 7.048 7.122 6.954 6.979 74,570 -0.03(-0.42%)
Feb 21, 2023 7.018 7.088 6.959 7.008 106,507 -0.09(-1.26%)
Feb 17, 2023 7.038 7.326 6.964 7.098 90,008 +0.08(+1.13%)
Feb 16, 2023 6.988 7.098 6.979 7.018 57,952 -0.04(-0.56%)
Feb 15, 2023 6.969 7.103 6.969 7.058 97,037 +0.07(+0.99%)
Feb 14, 2023 7.058 7.117 6.969 6.988 127,771 -0.12(-1.68%)
Feb 13, 2023 7.058 7.137 7.013 7.108 42,106 +0.02(+0.28%)
Feb 10, 2023 6.988 7.117 6.939 7.088 88,729 +0.11(+1.56%)
Feb 09, 2023 7.137 7.237 6.959 6.979 60,062 -0.11(-1.54%)
Feb 08, 2023 7.058 7.157 7.028 7.088 62,650 +0.02(+0.28%)
Feb 07, 2023 7.058 7.137 6.988 7.068 96,312 +0.01(+0.14%)
Feb 06, 2023 7.405 7.445 7.058 7.058 119,250 -0.35(-4.69%)
Feb 03, 2023 7.544 7.673 7.316 7.405 141,589 -0.30(-3.87%)
Feb 02, 2023 7.544 7.743 7.544 7.703 124,116 +0.20(+2.65%)
Feb 01, 2023 7.356 7.594 7.286 7.505 118,775 +0.16(+2.16%)
Jan 31, 2023 7.068 7.366 7.068 7.346 112,463 +0.27(+3.79%)
Jan 30, 2023 7.177 7.247 7.058 7.078 72,746 -0.11(-1.52%)
Jan 27, 2023 7.058 7.227 7.058 7.187 81,927 +0.09(+1.26%)
Jan 26, 2023 7.217 7.217 7.038 7.098 60,625 -0.05(-0.69%)
Jan 25, 2023 6.988 7.157 6.959 7.147 98,038 +0.10(+1.41%)
Jan 24, 2023 7.048 7.157 7.008 7.048 54,493 -0.05(-0.70%)
Jan 23, 2023 7.187 7.242 7.088 7.098 78,566 -0.07(-0.97%)
Jan 20, 2023 7.098 7.167 6.949 7.167 71,710 +0.13(+1.83%)
Jan 19, 2023 7.068 7.137 6.998 7.038 68,595 -0.04(-0.56%)
Jan 18, 2023 7.197 7.233 7.048 7.078 220,844 -0.10(-1.38%)
Jan 17, 2023 7.217 7.296 7.177 7.177 59,082 -0.03(-0.41%)
Jan 13, 2023 7.286 7.326 7.167 7.207 78,076 -0.10(-1.36%)
Jan 12, 2023 7.147 7.326 7.053 7.306 95,363 +0.15(+2.08%)
Jan 11, 2023 7.167 7.256 7.117 7.157 65,266 +0.04(+0.56%)
Jan 10, 2023 6.998 7.127 6.988 7.117 95,431 +0.08(+1.13%)
Jan 09, 2023 7.088 7.164 6.988 7.038 131,688 -0.02(-0.28%)
Jan 06, 2023 6.770 7.058 6.770 7.058 142,868 +0.38(+5.65%)
Jan 05, 2023 6.641 6.735 6.492 6.681 295,169 +0.04(+0.60%)
Jan 04, 2023 6.681 6.750 6.572 6.641 278,636 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.