Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5500 0.6500 0.5400 0.5951 526,516 +0.05(+8.20%)
Mar 27, 2024 0.5705 0.5799 0.5250 0.5500 440,751 -0.05(-8.10%)
Mar 26, 2024 0.6600 0.6600 0.5812 0.5985 368,081 -0.07(-10.67%)
Mar 25, 2024 0.6100 0.6700 0.5960 0.6700 348,501 +0.08(+13.56%)
Mar 22, 2024 0.6100 0.6300 0.5800 0.5900 182,508 -0.02(-2.61%)
Mar 21, 2024 0.6400 0.6490 0.5800 0.6058 326,136 -0.01(-2.13%)
Mar 20, 2024 0.6200 0.6329 0.5810 0.6190 175,139 +0.04(+6.72%)
Mar 19, 2024 0.6800 0.6904 0.5671 0.5800 367,987 -0.06(-9.38%)
Mar 18, 2024 0.7400 0.7365 0.6302 0.6400 833,512 -0.08(-11.10%)
Mar 15, 2024 0.6350 0.7399 0.6034 0.7199 948,915 +0.09(+14.27%)
Mar 14, 2024 0.5755 0.6300 0.5400 0.6300 475,618 +0.07(+11.90%)
Mar 13, 2024 0.5500 0.5899 0.5200 0.5630 506,260 +0.04(+8.42%)
Mar 12, 2024 0.5400 0.5500 0.5173 0.5193 190,093 -0.00(-0.71%)
Mar 11, 2024 0.5250 0.5500 0.5062 0.5230 248,721 -0.01(-1.78%)
Mar 08, 2024 0.5000 0.5750 0.4901 0.5325 925,358 +0.02(+4.41%)
Mar 07, 2024 0.4801 0.5201 0.4800 0.5100 255,491 +0.02(+3.05%)
Mar 06, 2024 0.4600 0.5000 0.4500 0.4949 190,006 +0.02(+5.07%)
Mar 05, 2024 0.5000 0.5040 0.4435 0.4710 345,091 -0.03(-6.55%)
Mar 04, 2024 0.5100 0.5250 0.5035 0.5040 275,568 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.