Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.860 1.940 1.850 1.890 192,133 +0.05(+2.72%)
Mar 27, 2024 1.870 1.870 1.760 1.840 199,323 +0.00(+0.00%)
Mar 26, 2024 1.900 1.920 1.810 1.840 138,251 -0.02(-1.08%)
Mar 25, 2024 1.900 1.980 1.830 1.860 187,554 -0.04(-2.11%)
Mar 22, 2024 1.940 1.990 1.870 1.900 135,756 -0.04(-2.06%)
Mar 21, 2024 1.980 2.010 1.850 1.940 223,171 -0.04(-2.02%)
Mar 20, 2024 1.920 1.990 1.790 1.980 258,347 +0.10(+5.32%)
Mar 19, 2024 1.960 1.960 1.845 1.880 305,392 -0.11(-5.53%)
Mar 18, 2024 2.070 2.075 1.980 1.990 170,046 -0.08(-3.86%)
Mar 15, 2024 2.020 2.080 1.980 2.070 349,070 +0.04(+1.97%)
Mar 14, 2024 2.200 2.232 1.980 2.030 332,979 -0.12(-5.58%)
Mar 13, 2024 2.010 2.200 1.940 2.150 609,239 +0.38(+21.47%)
Mar 12, 2024 1.910 1.920 1.770 1.770 244,811 -0.13(-6.84%)
Mar 11, 2024 1.970 2.040 1.900 1.900 149,103 -0.08(-4.04%)
Mar 08, 2024 1.970 2.050 1.930 1.980 170,409 +0.01(+0.51%)
Mar 07, 2024 1.950 2.020 1.880 1.970 243,732 +0.03(+1.55%)
Mar 06, 2024 1.920 1.990 1.850 1.940 203,879 +0.04(+2.11%)
Mar 05, 2024 2.060 2.060 1.860 1.900 282,261 -0.12(-5.94%)
Mar 04, 2024 2.090 2.090 1.982 2.020 198,619 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.