Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.500 1.450 1.450 62,995 -0.02(-1.36%)
Mar 27, 2024 1.390 1.470 1.380 1.470 264,298 +0.11(+8.09%)
Mar 26, 2024 1.430 1.430 1.360 1.360 57,157 -0.02(-1.45%)
Mar 25, 2024 1.420 1.440 1.370 1.380 23,572 -0.01(-0.72%)
Mar 22, 2024 1.450 1.450 1.380 1.390 31,908 -0.03(-2.11%)
Mar 21, 2024 1.417 1.455 1.410 1.420 82,754 +0.04(+2.90%)
Mar 20, 2024 1.330 1.400 1.330 1.380 34,213 +0.06(+4.55%)
Mar 19, 2024 1.400 1.405 1.320 1.320 11,288 -0.03(-2.22%)
Mar 18, 2024 1.310 1.420 1.310 1.350 37,211 +0.05(+3.85%)
Mar 15, 2024 1.360 1.370 1.300 1.300 74,823 -0.06(-4.41%)
Mar 14, 2024 1.353 1.420 1.353 1.360 17,071 +0.01(+0.74%)
Mar 13, 2024 1.390 1.440 1.350 1.350 34,358 -0.05(-3.57%)
Mar 12, 2024 1.410 1.440 1.390 1.400 33,702 +0.02(+1.45%)
Mar 11, 2024 1.390 1.430 1.371 1.380 22,325 -0.02(-1.43%)
Mar 08, 2024 1.310 1.430 1.310 1.400 51,012 +0.07(+5.26%)
Mar 07, 2024 1.340 1.397 1.330 1.330 19,073 -0.05(-3.62%)
Mar 06, 2024 1.380 1.410 1.340 1.380 19,860 -0.03(-2.13%)
Mar 05, 2024 1.410 1.420 1.380 1.410 30,426 +0.03(+2.17%)
Mar 04, 2024 1.380 1.420 1.372 1.380 15,031 +0.03(+2.22%)
Mar 01, 2024 1.360 1.390 1.330 1.350 80,870 +0.00(+0.00%)
Feb 29, 2024 1.370 1.370 1.310 1.350 21,178 -0.01(-0.74%)
Feb 28, 2024 1.290 1.379 1.290 1.360 46,300 +0.07(+5.43%)
Feb 27, 2024 1.290 1.330 1.260 1.290 69,840 -0.01(-0.77%)
Feb 26, 2024 1.270 1.300 1.260 1.300 38,553 +0.02(+1.56%)
Feb 23, 2024 1.290 1.310 1.260 1.280 116,816 -0.05(-3.76%)
Feb 22, 2024 1.330 1.350 1.300 1.330 17,864 -0.02(-1.48%)
Feb 21, 2024 1.360 1.360 1.320 1.350 61,993 -0.02(-1.46%)
Feb 20, 2024 1.290 1.380 1.290 1.370 87,118 +0.01(+0.74%)
Feb 16, 2024 1.360 1.400 1.290 1.360 476,936 +0.01(+0.74%)
Feb 15, 2024 1.380 1.410 1.320 1.350 158,426 -0.03(-2.17%)
Feb 14, 2024 1.310 1.400 1.310 1.380 56,123 +0.03(+2.22%)
Feb 13, 2024 1.370 1.380 1.330 1.350 49,528 -0.01(-0.74%)
Feb 12, 2024 1.390 1.399 1.345 1.360 47,182 -0.05(-3.89%)
Feb 09, 2024 1.420 1.420 1.380 1.415 11,247 +0.02(+1.07%)
Feb 08, 2024 1.380 1.400 1.370 1.400 24,077 +0.00(+0.00%)
Feb 07, 2024 1.420 1.420 1.370 1.400 28,875 -0.04(-2.78%)
Feb 06, 2024 1.360 1.440 1.360 1.440 29,329 +0.04(+2.86%)
Feb 05, 2024 1.360 1.400 1.360 1.400 7,294 -0.01(-0.36%)
Feb 02, 2024 1.520 1.520 1.380 1.405 23,773 -0.03(-2.43%)
Feb 01, 2024 1.390 1.440 1.390 1.440 24,021 +0.03(+2.13%)
Jan 31, 2024 1.410 1.450 1.409 1.410 10,406 +0.00(+0.00%)
Jan 30, 2024 1.448 1.450 1.410 1.410 22,657 -0.04(-2.76%)
Jan 29, 2024 1.430 1.460 1.430 1.450 15,480 -0.02(-1.36%)
Jan 26, 2024 1.490 1.510 1.300 1.470 98,046 -0.04(-2.65%)
Jan 25, 2024 1.510 1.520 1.490 1.510 12,152 -0.01(-0.66%)
Jan 24, 2024 1.500 1.521 1.500 1.520 4,235 +0.04(+2.70%)
Jan 23, 2024 1.500 1.530 1.480 1.480 11,781 -0.02(-1.33%)
Jan 22, 2024 1.500 1.520 1.470 1.500 43,921 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.480 1.500 11,876 -0.02(-1.32%)
Jan 18, 2024 1.530 1.539 1.510 1.520 17,216 +0.02(+1.33%)
Jan 17, 2024 1.520 1.530 1.490 1.500 36,984 -0.02(-1.32%)
Jan 16, 2024 1.500 1.560 1.500 1.520 27,203 +0.02(+1.33%)
Jan 12, 2024 1.500 1.560 1.490 1.500 99,304 +0.04(+2.74%)
Jan 11, 2024 1.430 1.510 1.430 1.460 78,548 -0.04(-2.34%)
Jan 10, 2024 1.530 1.540 1.450 1.495 94,348 -0.03(-2.29%)
Jan 09, 2024 1.550 1.570 1.520 1.530 49,703 -0.03(-2.24%)
Jan 08, 2024 1.540 1.603 1.540 1.565 18,521 +0.02(+1.62%)
Jan 05, 2024 1.570 1.600 1.540 1.540 83,527 -0.03(-1.91%)
Jan 04, 2024 1.610 1.620 1.550 1.570 74,849 -0.04(-2.48%)
Jan 03, 2024 1.640 1.640 1.570 1.610 71,141 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.