Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,123.36 -49.90 (-0.96%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1018 1019 1003 1006 0 -17.76(-1.74%)
Apr 27, 2017 1016 1025 1015 1023 0 +14.13(+1.40%)
Apr 26, 2017 1015 1018 1006 1009 0 -8.65(-0.85%)
Apr 25, 2017 1013 1019 1010 1018 0 +10.01(+0.99%)
Apr 24, 2017 1009 1011 1004 1008 0 +14.86(+1.50%)
Apr 21, 2017 992.47 995.01 985.27 992.94 0 -4.61(-0.46%)
Apr 20, 2017 988.18 999.18 984.46 997.55 0 +15.50(+1.58%)
Apr 19, 2017 986.72 990.40 980.33 982.05 0 +5.38(+0.55%)
Apr 18, 2017 967.43 977.22 966.37 976.67 0 +4.10(+0.42%)
Apr 17, 2017 964.78 972.69 964.66 972.57 0 +12.55(+1.31%)
Apr 13, 2017 960.01 960.01 960.01 0 -6.53(-0.68%)
Apr 12, 2017 981.27 981.97 964.54 966.55 0 -16.80(-1.71%)
Apr 11, 2017 983.96 984.42 968.77 983.34 0 -8.28(-0.83%)
Apr 10, 2017 998.83 1000 989.22 991.62 0 -7.72(-0.77%)
Apr 07, 2017 994.22 1002 992.87 999.35 0 +4.66(+0.47%)
Apr 06, 2017 990.08 997.07 984.94 994.69 0 +1.16(+0.12%)
Apr 05, 2017 1003 1010 992.75 993.53 0 -6.95(-0.69%)
Apr 04, 2017 998.57 1007 997.23 1000 0 -5.32(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.