Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

49.57 -0.16 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.372	7.497	7.372	7.486	117,758	+0.12(+1.69%)
Apr 29, 2003	7.325	7.369	7.318	7.362	131,177	+0.00(+0.05%)
Apr 28, 2003	7.299	7.398	7.299	7.358	183,757	+0.05(+0.70%)
Apr 25, 2003	7.358	7.442	7.259	7.307	199,915	-0.11(-1.43%)
Apr 24, 2003	7.482	7.522	7.380	7.413	197,176	-0.11(-1.50%)
Apr 23, 2003	7.460	7.577	7.365	7.526	241,267	+0.01(+0.19%)
Apr 22, 2003	7.340	7.526	7.325	7.511	271,391	+0.15(+2.08%)
Apr 21, 2003	7.340	7.383	7.270	7.358	147,334	-0.00(-0.05%)
Apr 17, 2003	7.307	7.435	7.307	7.362	242,636	+0.03(+0.45%)
Apr 16, 2003	7.424	7.500	7.267	7.329	240,993	-0.13(-1.76%)
Apr 15, 2003	7.376	7.504	7.340	7.460	179,649	+0.10(+1.34%)
Apr 14, 2003	7.263	7.369	7.256	7.362	144,870	+0.06(+0.85%)
Apr 11, 2003	7.299	7.372	7.267	7.299	220,180	+0.00(+0.00%)
Apr 10, 2003	7.201	7.321	7.183	7.299	134,463	+0.06(+0.86%)
Apr 09, 2003	7.321	7.351	7.194	7.237	315,482	-0.09(-1.29%)
Apr 08, 2003	7.164	7.343	7.164	7.332	294,121	+0.15(+2.08%)
Apr 07, 2003	7.139	7.212	7.102	7.183	178,280	+0.06(+0.82%)
Apr 04, 2003	7.099	7.175	7.099	7.124	128,712	-0.00(-0.05%)
Apr 03, 2003	7.022	7.164	6.960	7.128	291,657	+0.05(+0.67%)
Apr 02, 2003	7.102	7.190	7.040	7.080	171,707	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices