Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.20 -0.09 (-0.52%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.434 9.515 9.421 9.496 317,322 +0.04(+0.37%)
Apr 29, 2014 9.413 9.472 9.402 9.461 291,884 +0.11(+1.15%)
Apr 28, 2014 9.305 9.407 9.305 9.354 230,909 +0.08(+0.90%)
Apr 25, 2014 9.370 9.383 9.219 9.270 372,123 -0.12(-1.29%)
Apr 24, 2014 9.305 9.431 9.305 9.391 299,000 +0.08(+0.84%)
Apr 23, 2014 9.335 9.383 9.294 9.313 416,767 -0.03(-0.35%)
Apr 22, 2014 9.410 9.424 9.286 9.345 330,692 -0.04(-0.46%)
Apr 21, 2014 9.364 9.429 9.364 9.389 278,840 -0.01(-0.06%)
Apr 17, 2014 9.429 9.394 9.394 9.394 335,012 -0.02(-0.23%)
Apr 16, 2014 9.394 9.494 9.389 9.415 314,324 +0.05(+0.49%)
Apr 15, 2014 9.257 9.445 9.235 9.370 333,701 +0.06(+0.67%)
Apr 14, 2014 9.351 9.351 9.130 9.308 760,125 -0.04(-0.43%)
Apr 11, 2014 9.370 9.405 9.335 9.348 236,206 -0.04(-0.43%)
Apr 10, 2014 9.585 9.615 9.389 9.389 550,181 -0.21(-2.16%)
Apr 09, 2014 9.609 9.634 9.542 9.596 257,369 -0.02(-0.17%)
Apr 08, 2014 9.539 9.634 9.485 9.612 345,905 +0.11(+1.13%)
Apr 07, 2014 9.437 9.537 9.434 9.504 473,641 +0.03(+0.31%)
Apr 04, 2014 9.372 9.483 9.354 9.475 483,186 +0.15(+1.59%)
Apr 03, 2014 9.526 9.526 9.275 9.327 1,139,365 -0.29(-3.02%)
Apr 02, 2014 9.647 9.709 9.607 9.617 422,379 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.