Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6729 +0.0829 (+14.05%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.692 2.757 2.692 2.757 10,212 +0.06(+2.13%)
Apr 27, 2012 2.749 2.749 2.663 2.699 52,099 -0.04(-1.57%)
Apr 26, 2012 2.778 2.778 2.728 2.742 8,858 +0.01(+0.26%)
Apr 25, 2012 2.735 2.757 2.728 2.735 10,559 -0.02(-0.78%)
Apr 24, 2012 2.735 2.785 2.735 2.757 12,614 +0.04(+1.32%)
Apr 23, 2012 2.731 2.771 2.721 2.721 8,197 +0.01(+0.53%)
Apr 20, 2012 2.757 2.793 2.699 2.706 20,465 -0.06(-2.08%)
Apr 19, 2012 2.793 2.793 2.764 2.764 15,978 -0.01(-0.26%)
Apr 18, 2012 2.728 2.783 2.728 2.771 15,283 +0.05(+1.85%)
Apr 17, 2012 2.778 2.800 2.721 2.721 13,960 -0.03(-1.05%)
Apr 16, 2012 2.793 2.793 2.749 2.749 15,630 -0.06(-2.05%)
Apr 13, 2012 2.757 2.807 2.699 2.807 20,606 +0.01(+0.26%)
Apr 12, 2012 2.742 2.805 2.742 2.800 27,778 +0.09(+3.46%)
Apr 11, 2012 2.785 2.807 2.706 2.706 3,623 -0.05(-1.83%)
Apr 10, 2012 2.793 2.807 2.749 2.757 19,936 -0.03(-1.02%)
Apr 09, 2012 2.775 2.807 2.749 2.785 15,170 -0.01(-0.52%)
Apr 05, 2012 2.778 2.814 2.771 2.800 23,546 +0.03(+1.04%)
Apr 04, 2012 2.757 2.800 2.735 2.771 23,080 +0.04(+1.32%)
Apr 03, 2012 2.742 2.771 2.663 2.735 41,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.