Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.05%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.809	7.809	7.788	7.800	103,040	-0.03(-0.43%)
Apr 29, 2010	7.809	7.838	7.788	7.834	93,727	+0.03(+0.38%)
Apr 28, 2010	7.851	7.852	7.792	7.805	130,467	-0.04(-0.48%)
Apr 27, 2010	7.788	7.868	7.783	7.843	240,473	+0.05(+0.60%)
Apr 26, 2010	7.821	7.948	7.796	7.796	271,506	-0.06(-0.75%)
Apr 23, 2010	7.859	7.923	7.788	7.855	208,579	-0.01(-0.16%)
Apr 22, 2010	7.826	7.961	7.826	7.868	164,367	-0.05(-0.59%)
Apr 21, 2010	7.851	7.914	7.851	7.914	61,755	+0.02(+0.27%)
Apr 20, 2010	7.779	7.897	7.779	7.893	150,974	+0.09(+1.14%)
Apr 19, 2010	7.843	7.851	7.771	7.805	160,053	-0.03(-0.34%)
Apr 16, 2010	7.843	7.881	7.800	7.831	93,717	-0.00(-0.04%)
Apr 15, 2010	7.851	7.864	7.828	7.834	126,402	+0.00(+0.05%)
Apr 14, 2010	7.847	7.885	7.830	7.830	99,448	+0.01(+0.11%)
Apr 13, 2010	7.990	7.990	7.792	7.821	246,393	-0.16(-1.96%)
Apr 12, 2010	7.982	8.024	7.978	7.978	47,704	+0.01(+0.11%)
Apr 09, 2010	8.033	8.045	7.961	7.969	51,350	-0.05(-0.63%)
Apr 08, 2010	7.957	8.020	7.957	8.020	57,572	+0.02(+0.21%)
Apr 07, 2010	7.961	8.016	7.876	8.003	167,568	+0.04(+0.51%)
Apr 06, 2010	7.961	7.986	7.886	7.962	148,688	-0.00(-0.04%)
Apr 05, 2010	7.876	8.016	7.851	7.965	112,801	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

Historical Prices