Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.332 8.332 8.283 8.306 93,531 -0.02(-0.22%)
Apr 29, 2014 8.314 8.323 8.297 8.323 37,218 +0.02(+0.22%)
Apr 28, 2014 8.346 8.346 8.297 8.306 41,182 -0.03(-0.32%)
Apr 25, 2014 8.332 8.332 8.270 8.332 54,974 +0.01(+0.16%)
Apr 24, 2014 8.310 8.337 8.279 8.319 53,971 -0.02(-0.21%)
Apr 23, 2014 8.310 8.341 8.283 8.337 76,447 +0.03(+0.38%)
Apr 22, 2014 8.256 8.306 8.234 8.306 73,656 +0.07(+0.81%)
Apr 21, 2014 8.225 8.256 8.212 8.238 62,635 -0.01(-0.11%)
Apr 17, 2014 8.252 8.247 8.247 8.247 75,978 +0.02(+0.22%)
Apr 16, 2014 8.261 8.261 8.229 8.229 75,596 -0.02(-0.22%)
Apr 15, 2014 8.279 8.292 8.212 8.247 65,819 +0.03(+0.30%)
Apr 14, 2014 8.240 8.244 8.187 8.222 77,494 +0.02(+0.22%)
Apr 11, 2014 8.191 8.204 8.180 8.204 61,706 +0.01(+0.11%)
Apr 10, 2014 8.204 8.204 8.169 8.196 86,599 +0.00(+0.00%)
Apr 09, 2014 8.178 8.213 8.160 8.196 118,557 +0.02(+0.22%)
Apr 08, 2014 8.160 8.182 8.147 8.178 85,435 +0.01(+0.11%)
Apr 07, 2014 8.147 8.173 8.133 8.169 91,239 +0.01(+0.16%)
Apr 04, 2014 8.187 8.187 8.129 8.156 104,758 +0.03(+0.33%)
Apr 03, 2014 8.093 8.178 8.089 8.129 139,976 +0.00(+0.00%)
Apr 02, 2014 8.067 8.147 8.040 8.129 196,548 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.