Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.802 8.802 8.734 8.758 162,343 -0.03(-0.38%)
Apr 29, 2015 8.816 8.816 8.768 8.792 55,468 -0.02(-0.22%)
Apr 28, 2015 8.811 8.835 8.787 8.811 37,984 +0.00(+0.05%)
Apr 27, 2015 8.835 8.838 8.806 8.807 39,270 -0.00(-0.01%)
Apr 24, 2015 8.850 8.850 8.782 8.808 40,441 -0.02(-0.20%)
Apr 23, 2015 8.816 8.845 8.806 8.826 45,829 +0.02(+0.22%)
Apr 22, 2015 8.831 8.835 8.753 8.806 55,397 -0.01(-0.11%)
Apr 21, 2015 8.826 8.826 8.739 8.816 68,907 +0.00(+0.05%)
Apr 20, 2015 8.734 8.826 8.695 8.811 90,140 +0.10(+1.16%)
Apr 17, 2015 8.710 8.720 8.667 8.710 48,901 +0.00(+0.00%)
Apr 16, 2015 8.724 8.726 8.691 8.710 32,691 +0.00(+0.06%)
Apr 15, 2015 8.715 8.734 8.695 8.705 21,231 +0.03(+0.30%)
Apr 14, 2015 8.698 8.698 8.651 8.679 40,165 -0.01(-0.11%)
Apr 13, 2015 8.665 8.689 8.622 8.689 59,957 +0.05(+0.55%)
Apr 10, 2015 8.684 8.694 8.641 8.641 48,700 -0.02(-0.28%)
Apr 09, 2015 8.684 8.708 8.641 8.665 58,631 +0.00(+0.06%)
Apr 08, 2015 8.617 8.665 8.612 8.660 46,227 +0.02(+0.22%)
Apr 07, 2015 8.559 8.641 8.559 8.641 56,300 +0.03(+0.39%)
Apr 06, 2015 8.511 8.655 8.511 8.607 44,219 +0.07(+0.84%)
Apr 02, 2015 8.511 8.535 8.535 8.535 91,967 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.