Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.450 2.550 2.450 2.500 597,992 +0.05(+2.04%)
Apr 27, 2017 2.500 2.500 2.450 2.450 132,772 -0.05(-2.00%)
Apr 26, 2017 2.500 2.550 2.425 2.500 692,454 -0.05(-1.96%)
Apr 25, 2017 2.600 2.600 2.500 2.550 231,593 -0.05(-1.92%)
Apr 24, 2017 2.500 2.600 2.450 2.600 259,951 +0.10(+4.00%)
Apr 21, 2017 2.500 2.550 2.450 2.500 472,668 -0.05(-1.96%)
Apr 20, 2017 2.600 2.600 2.450 2.550 403,082 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.550 2.550 176,511 -0.05(-1.92%)
Apr 18, 2017 2.600 2.700 2.550 2.600 326,741 -0.05(-1.89%)
Apr 17, 2017 2.500 2.650 2.500 2.650 428,448 +0.15(+6.00%)
Apr 13, 2017 2.600 2.650 2.500 2.500 425,920 -0.10(-3.85%)
Apr 12, 2017 2.650 2.700 2.600 2.600 206,633 -0.05(-1.89%)
Apr 11, 2017 2.700 2.700 2.650 2.650 126,765 -0.05(-1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 139,440 +0.05(+1.89%)
Apr 07, 2017 2.650 2.700 2.600 2.650 210,239 +0.00(+0.00%)
Apr 06, 2017 2.650 2.650 2.600 2.650 312,684 +0.00(+0.00%)
Apr 05, 2017 2.700 2.700 2.600 2.650 373,665 -0.05(-1.85%)
Apr 04, 2017 2.650 2.700 2.600 2.700 344,747 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.