Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.03	10.04	9.958	10.02	908,712	-0.02(-0.17%)
Apr 29, 2014	10.06	10.09	10.00	10.04	829,182	-0.02(-0.17%)
Apr 28, 2014	9.976	10.06	9.924	10.06	816,088	+0.12(+1.20%)
Apr 25, 2014	9.976	10.00	9.924	9.936	898,959	-0.06(-0.57%)
Apr 24, 2014	9.924	9.993	9.913	9.993	768,817	+0.07(+0.75%)
Apr 23, 2014	9.998	9.998	9.879	9.919	1,975,746	-0.06(-0.57%)
Apr 22, 2014	9.936	9.993	9.873	9.976	784,397	+0.07(+0.69%)
Apr 21, 2014	9.862	9.936	9.862	9.907	580,597	+0.01(+0.11%)
Apr 17, 2014	9.953	9.896	9.896	9.896	726,292	-0.06(-0.57%)
Apr 16, 2014	9.981	10.03	9.930	9.953	1,282,150	+0.07(+0.69%)
Apr 15, 2014	9.765	9.890	9.691	9.884	832,821	+0.14(+1.46%)
Apr 14, 2014	9.737	9.754	9.674	9.742	859,583	+0.04(+0.41%)
Apr 11, 2014	9.759	9.833	9.685	9.702	1,382,577	-0.08(-0.81%)
Apr 10, 2014	9.793	9.862	9.739	9.782	1,145,814	+0.00(+0.00%)
Apr 09, 2014	9.896	9.896	9.731	9.782	1,185,323	-0.08(-0.81%)
Apr 08, 2014	9.691	9.873	9.680	9.862	1,364,802	+0.15(+1.52%)
Apr 07, 2014	9.645	9.788	9.645	9.714	786,906	+0.06(+0.59%)
Apr 04, 2014	9.651	9.702	9.577	9.657	1,198,109	+0.01(+0.12%)
Apr 03, 2014	9.691	9.691	9.572	9.645	1,013,823	-0.01(-0.12%)
Apr 02, 2014	9.663	9.685	9.617	9.657	1,343,927	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices