Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.020 1.045 0.9825 0.9825 86,642 -0.04(-3.68%)
Apr 27, 2012 1.020 1.033 1.014 1.020 72,972 +0.00(+0.00%)
Apr 26, 2012 1.014 1.039 1.001 1.020 68,482 +0.00(+0.00%)
Apr 25, 2012 1.001 1.045 0.9950 1.020 71,043 +0.03(+3.16%)
Apr 24, 2012 0.9575 0.9888 0.9512 0.9888 290,252 +0.03(+2.60%)
Apr 23, 2012 0.9638 0.9825 0.9387 0.9638 264,237 -0.03(-2.53%)
Apr 20, 2012 1.001 1.008 0.9638 0.9888 146,064 +0.03(+3.27%)
Apr 19, 2012 0.9575 1.008 0.9575 0.9575 115,377 +0.00(+0.00%)
Apr 18, 2012 0.9950 1.070 0.9512 0.9575 169,961 -0.05(-4.97%)
Apr 17, 2012 1.026 1.033 0.9575 1.008 199,163 +0.01(+1.26%)
Apr 16, 2012 0.9450 1.001 0.9325 0.9950 77,273 +0.06(+6.71%)
Apr 13, 2012 1.001 1.001 0.9325 0.9325 145,636 -0.05(-5.10%)
Apr 12, 2012 0.9700 1.001 0.9387 0.9825 554,844 +0.01(+1.29%)
Apr 11, 2012 0.9700 1.008 0.9638 0.9700 190,652 +0.02(+1.97%)
Apr 10, 2012 0.9950 1.014 0.9387 0.9512 176,007 -0.04(-3.80%)
Apr 09, 2012 1.026 1.070 0.9888 0.9888 127,343 -0.08(-7.60%)
Apr 05, 2012 1.033 1.133 1.008 1.070 133,709 +0.03(+2.39%)
Apr 04, 2012 1.070 1.070 1.033 1.045 233,378 -0.04(-4.02%)
Apr 03, 2012 1.083 1.158 1.076 1.089 523,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.