Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.213 5.728 5.181 5.693 1,501,312 +0.47(+8.90%)
Apr 28, 2016 5.320 5.363 5.227 5.227 328,778 -0.12(-2.28%)
Apr 27, 2016 5.392 5.478 5.292 5.349 237,167 -0.04(-0.67%)
Apr 26, 2016 5.198 5.399 5.177 5.385 240,178 +0.15(+2.87%)
Apr 25, 2016 5.270 5.342 5.163 5.234 326,808 -0.11(-2.01%)
Apr 22, 2016 5.113 5.356 5.113 5.342 473,914 +0.21(+4.19%)
Apr 21, 2016 5.098 5.148 5.070 5.127 144,093 +0.03(+0.56%)
Apr 20, 2016 5.141 5.206 5.070 5.098 253,263 -0.06(-1.25%)
Apr 19, 2016 5.098 5.213 5.098 5.163 288,509 +0.06(+1.26%)
Apr 18, 2016 5.113 5.113 5.048 5.098 320,508 -0.05(-0.97%)
Apr 15, 2016 5.177 5.206 5.127 5.148 242,442 -0.04(-0.83%)
Apr 14, 2016 5.241 5.277 5.163 5.191 193,154 -0.04(-0.69%)
Apr 13, 2016 5.091 5.227 5.084 5.227 349,921 +0.15(+2.96%)
Apr 12, 2016 5.084 5.156 5.048 5.077 278,720 -0.01(-0.28%)
Apr 11, 2016 5.120 5.206 5.066 5.091 239,524 -0.01(-0.28%)
Apr 08, 2016 5.034 5.198 5.005 5.105 335,344 +0.02(+0.42%)
Apr 07, 2016 5.134 5.249 5.059 5.084 251,840 -0.10(-1.93%)
Apr 06, 2016 5.062 5.198 5.062 5.184 287,389 +0.11(+2.12%)
Apr 05, 2016 5.148 5.198 5.070 5.077 497,617 -0.11(-2.07%)
Apr 04, 2016 5.392 5.456 5.177 5.184 615,860 -0.22(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.