Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.611	3.648	3.498	3.498	435,927	-0.11(-3.13%)
Apr 27, 2018	3.761	3.799	3.573	3.611	348,177	-0.11(-3.03%)
Apr 26, 2018	3.761	3.780	3.648	3.724	541,081	-0.04(-1.00%)
Apr 25, 2018	3.611	3.836	3.535	3.761	306,822	+0.15(+4.17%)
Apr 24, 2018	3.686	3.724	3.498	3.611	675,249	-0.11(-3.03%)
Apr 23, 2018	3.836	3.874	3.686	3.724	392,461	-0.08(-1.98%)
Apr 20, 2018	3.761	3.836	3.724	3.799	757,683	+0.00(+0.00%)
Apr 19, 2018	3.799	3.874	3.761	3.799	524,835	+0.00(+0.00%)
Apr 18, 2018	3.799	3.900	3.761	3.799	613,687	+0.00(+0.00%)
Apr 17, 2018	3.799	3.836	3.667	3.799	782,514	+0.00(+0.00%)
Apr 16, 2018	3.648	3.855	3.573	3.799	658,956	+0.19(+5.21%)
Apr 13, 2018	3.686	3.724	3.592	3.611	551,631	-0.04(-1.03%)
Apr 12, 2018	3.648	3.724	3.611	3.648	552,664	+0.00(+0.00%)
Apr 11, 2018	3.611	3.686	3.573	3.648	655,929	+0.00(+0.00%)
Apr 10, 2018	3.724	3.761	3.611	3.648	686,719	-0.04(-1.02%)
Apr 09, 2018	3.761	3.855	3.648	3.686	1,556,722	+0.00(+0.00%)
Apr 06, 2018	3.724	3.836	3.573	3.686	996,039	-0.04(-1.01%)
Apr 05, 2018	3.686	3.761	3.573	3.724	1,201,790	+0.04(+1.02%)
Apr 04, 2018	3.460	3.686	3.385	3.686	1,167,000	+0.23(+6.52%)
Apr 03, 2018	3.460	3.535	3.404	3.460	829,718	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices