Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.921 7.927 7.910 7.927 29,553 +0.02(+0.22%)
Apr 28, 2011 7.892 7.933 7.892 7.910 50,443 -0.01(-0.11%)
Apr 27, 2011 7.892 7.921 7.892 7.919 76,456 +0.01(+0.11%)
Apr 26, 2011 7.910 7.910 7.881 7.910 75,527 +0.00(+0.00%)
Apr 25, 2011 7.915 7.921 7.904 7.910 46,021 +0.01(+0.07%)
Apr 21, 2011 7.910 7.915 7.892 7.904 46,402 +0.00(+0.00%)
Apr 20, 2011 7.875 7.915 7.875 7.904 84,802 +0.03(+0.38%)
Apr 19, 2011 7.852 7.875 7.835 7.874 63,411 -0.01(-0.16%)
Apr 18, 2011 7.892 7.915 7.835 7.887 114,558 -0.03(-0.44%)
Apr 15, 2011 7.904 7.921 7.846 7.921 114,598 +0.02(+0.29%)
Apr 14, 2011 7.887 7.921 7.846 7.898 67,161 +0.03(+0.37%)
Apr 13, 2011 7.887 7.892 7.852 7.869 47,480 -0.01(-0.15%)
Apr 12, 2011 7.864 7.888 7.846 7.881 61,709 +0.01(+0.15%)
Apr 11, 2011 7.892 7.910 7.864 7.869 66,259 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.881 7.887 82,325 -0.07(-0.87%)
Apr 07, 2011 7.979 7.996 7.944 7.956 66,214 -0.03(-0.43%)
Apr 06, 2011 7.979 8.019 7.944 7.990 95,414 -0.01(-0.07%)
Apr 05, 2011 7.962 8.008 7.944 7.996 46,009 +0.06(+0.73%)
Apr 04, 2011 8.008 8.009 7.933 7.939 83,107 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.