Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.497	9.497	9.411	9.474	61,999	+0.05(+0.49%)
Apr 27, 2012	9.382	9.428	9.382	9.428	22,698	+0.05(+0.49%)
Apr 26, 2012	9.376	9.440	9.376	9.382	52,505	+0.02(+0.18%)
Apr 25, 2012	9.376	9.428	9.353	9.365	68,662	-0.04(-0.43%)
Apr 24, 2012	9.399	9.428	9.389	9.405	59,262	-0.02(-0.24%)
Apr 23, 2012	9.382	9.449	9.382	9.428	29,378	+0.02(+0.25%)
Apr 20, 2012	9.417	9.428	9.370	9.405	25,695	-0.01(-0.12%)
Apr 19, 2012	9.480	9.526	9.417	9.417	35,132	-0.10(-1.03%)
Apr 18, 2012	9.353	9.520	9.341	9.515	53,685	+0.14(+1.54%)
Apr 17, 2012	9.422	9.434	9.347	9.370	53,713	-0.08(-0.85%)
Apr 16, 2012	9.526	9.526	9.445	9.451	43,239	+0.02(+0.17%)
Apr 13, 2012	9.492	9.520	9.435	9.435	49,182	-0.07(-0.72%)
Apr 12, 2012	9.492	9.526	9.416	9.503	75,803	+0.02(+0.18%)
Apr 11, 2012	9.647	9.647	9.347	9.486	161,872	-0.14(-1.50%)
Apr 10, 2012	9.745	9.745	9.601	9.630	114,933	-0.12(-1.18%)
Apr 09, 2012	9.636	9.786	9.509	9.745	226,460	+0.16(+1.69%)
Apr 05, 2012	9.151	9.584	9.134	9.584	600,205	+0.55(+6.13%)
Apr 04, 2012	8.943	9.036	8.943	9.030	30,002	+0.05(+0.51%)
Apr 03, 2012	8.966	9.013	8.961	8.984	42,348	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices